NVIDIA xStock Historical Data

NVDAx Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 190.75
+0.18%
$ 39.1 million $ 4.52 million
Dec 29, 3 AM $ 190.41
+0.05%
$ 39.03 million $ 4.4 million
Dec 29, 2 AM $ 190.32
-0.15%
$ 39.01 million $ 4.25 million
Dec 29, 1 AM $ 190.6
+0.19%
$ 39.07 million $ 4.01 million
Dec 29, 12 AM $ 190.23
+0.00%
$ 38.99 million $ 3.94 million
Dec 28, 11 PM $ 190.23
-0.04%
$ 38.99 million $ 3.97 million
Dec 28, 10 PM $ 190.31
+0.00%
$ 39.01 million $ 4.02 million
Dec 28, 9 PM $ 190.31
+0.03%
$ 39.01 million $ 4.2 million
Dec 28, 8 PM $ 190.26
+0.01%
$ 39 million $ 4.22 million
Dec 28, 7 PM $ 190.24
+0.01%
$ 38.99 million $ 4.24 million
Dec 28, 6 PM $ 190.22
-0.02%
$ 38.99 million $ 4.22 million
Dec 28, 5 PM $ 190.26
+0.02%
$ 39 million $ 4.13 million
Dec 28, 4 PM $ 190.23
-0.09%
$ 38.99 million $ 4.16 million
Dec 28, 3 PM $ 190.39
+0.00%
$ 39.02 million $ 4.05 million
Dec 28, 2 PM $ 190.4
-0.01%
$ 39.03 million $ 4 million
Dec 28, 1 PM $ 190.42
+0.01%
$ 39.03 million $ 4.04 million
Dec 28, 12 PM $ 190.4
-0.01%
$ 39.03 million $ 4.1 million
Dec 28, 11 AM $ 190.42
+0.01%
$ 39.03 million $ 4.21 million
Dec 28, 10 AM $ 190.39
-0.04%
$ 39.02 million $ 4.2 million
Dec 28, 9 AM $ 190.47
+0.01%
$ 39.04 million $ 4.35 million
Dec 28, 8 AM $ 190.46
+0.04%
$ 39.04 million $ 4.44 million
Dec 28, 7 AM $ 190.39
+0.01%
$ 39.02 million $ 4.53 million
Dec 28, 6 AM $ 190.37
+0.00%
$ 39.02 million $ 4.62 million
Dec 28, 5 AM $ 190.37
-0.02%
$ 39.02 million $ 4.63 million
Dec 28, 4 AM $ 190.42
+0.01%
$ 39.03 million $ 4.67 million
Dec 28, 3 AM $ 190.4
-0.01%
$ 39.03 million $ 4.69 million
Dec 28, 2 AM $ 190.42
+0.02%
$ 39.03 million $ 4.7 million
Dec 28, 1 AM $ 190.37
+0.00%
$ 39.02 million $ 4.7 million
Dec 28, 12 AM $ 190.37
-0.05%
$ 39.02 million $ 4.69 million
Dec 27, 11 PM $ 190.46
-0.02%
$ 39.04 million $ 4.6 million
Dec 27, 10 PM $ 190.5
+0.00%
$ 39.05 million $ 4.54 million
Dec 27, 9 PM $ 190.5
-0.01%
$ 39.05 million $ 4.42 million
Dec 27, 8 PM $ 190.52
+0.03%
$ 39.05 million $ 4.49 million
Dec 27, 7 PM $ 190.46
+0.00%
$ 39.04 million $ 4.61 million
Dec 27, 6 PM $ 190.45
-0.01%
$ 39.04 million $ 4.73 million
Dec 27, 5 PM $ 190.47
+0.02%
$ 39.04 million $ 4.87 million
Dec 27, 4 PM $ 190.44
+0.01%
$ 39.03 million $ 5.03 million
Dec 27, 3 PM $ 190.43
+0.05%
$ 39.03 million $ 5.31 million
Dec 27, 2 PM $ 190.33
-0.08%
$ 39.01 million $ 5.86 million
Dec 27, 1 PM $ 190.49
+0.00%
$ 39.04 million $ 6.26 million
Dec 27, 12 PM $ 190.49
-0.02%
$ 39.04 million $ 6.34 million
Dec 27, 11 AM $ 190.54
-0.02%
$ 39.05 million $ 6.41 million
Dec 27, 10 AM $ 190.57
+0.02%
$ 39.06 million $ 6.41 million
Dec 27, 9 AM $ 190.53
+0.04%
$ 39.05 million $ 6.32 million
Dec 27, 8 AM $ 190.46
+0.13%
$ 39.04 million $ 6.44 million
Dec 27, 7 AM $ 190.2
-0.10%
$ 38.98 million $ 6.62 million
Dec 27, 6 AM $ 190.4
+0.04%
$ 39.02 million $ 6.68 million
Dec 27, 5 AM $ 190.32
-0.01%
$ 39.01 million $ 6.93 million
Dec 27, 4 AM $ 190.33
+0.00%
$ 39.01 million $ 6.88 million
Dec 27, 3 AM $ 190.33
-0.03%
$ 39.01 million $ 6.95 million