Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA xStock Historical Data

NVDAx Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $209.27
+0.08%
$67.3 million $1.89 billion
Jun 21, 2 PM $209.1
-0.05%
$67.24 million $1.86 billion
Jun 21, 1 PM $209.2
+0.08%
$67.27 million $1.89 billion
Jun 21, 12 PM $209.04
-0.01%
$67.22 million $1.96 billion
Jun 21, 11 AM $209.07
+0.16%
$67.23 million $1.96 billion
Jun 21, 10 AM $208.73
+0.10%
$67.12 million $2.08 billion
Jun 21, 9 AM $208.52
-0.23%
$67.05 million $1.85 billion
Jun 21, 8 AM $209
-0.13%
$67.21 million $1.98 billion
Jun 21, 7 AM $209.28
+0.09%
$67.3 million $2.01 billion
Jun 21, 6 AM $209.08
-0.11%
$67.24 million $2.02 billion
Jun 21, 5 AM $209.31
+0.21%
$67.31 million $2.17 billion
Jun 21, 4 AM $208.88
+0.27%
$67.17 million $2.11 billion
Jun 21, 3 AM $208.33
+0.25%
$66.99 million $2.18 billion
Jun 21, 2 AM $207.8
-0.03%
$66.83 million $2.19 billion
Jun 21, 1 AM $207.86
-0.02%
$66.84 million $2.2 billion
Jun 21, 12 AM $207.91
-0.06%
$66.86 million $2.32 billion
Jun 20, 11 PM $208.04
-0.02%
$66.9 million $2.29 billion
Jun 20, 10 PM $208.07
-0.54%
$66.91 million $2.3 billion
Jun 20, 9 PM $209.2
+0.12%
$67.27 million $2.16 billion
Jun 20, 8 PM $208.94
+0.03%
$67.19 million $2.06 billion
Jun 20, 7 PM $208.88
-0.03%
$67.17 million $1.92 billion
Jun 20, 6 PM $208.95
+0.02%
$67.19 million $1.86 billion
Jun 20, 5 PM $208.91
+0.12%
$67.18 million $1.82 billion
Jun 20, 4 PM $208.65
-0.13%
$67.1 million $1.86 billion
Jun 20, 3 PM $208.93
+0.02%
$67.19 million $1.93 billion
Jun 20, 2 PM $208.9
+0.04%
$67.18 million $2.07 billion
Jun 20, 1 PM $208.82
-0.01%
$67.15 million $1.95 billion
Jun 20, 12 PM $208.84
+0.10%
$67.16 million $1.83 billion
Jun 20, 11 AM $208.63
+0.01%
$67.09 million $1.85 billion
Jun 20, 10 AM $208.6
+0.13%
$67.08 million $1.83 billion
Jun 20, 9 AM $208.34
+0.06%
$67 million $1.94 billion
Jun 20, 8 AM $208.2
-0.09%
$66.95 million $1.81 billion
Jun 20, 7 AM $208.39
+0.05%
$67.01 million $1.92 billion
Jun 20, 6 AM $208.28
+0.00%
$66.98 million $1.96 billion
Jun 20, 5 AM $208.27
+0.05%
$66.98 million $1.89 billion
Jun 20, 4 AM $208.17
+0.05%
$66.94 million $2.03 billion
Jun 20, 3 AM $208.07
+0.02%
$66.91 million $1.98 billion
Jun 20, 2 AM $208.02
+0.01%
$66.9 million $2.03 billion
Jun 20, 1 AM $208.01
+0.04%
$66.89 million $2.15 billion
Jun 20, 12 AM $207.93
+0.00%
$66.86 million $2.08 billion
Jun 19, 11 PM $207.92
-0.02%
$66.86 million $2.09 billion
Jun 19, 10 PM $207.96
+0.09%
$66.88 million $2.07 billion
Jun 19, 9 PM $207.79
-0.05%
$66.82 million $2.08 billion
Jun 19, 8 PM $207.88
+0.00%
$66.85 million $2.25 billion
Jun 19, 7 PM $207.89
+0.08%
$66.85 million $2.26 billion
Jun 19, 6 PM $207.74
+0.05%
$66.8 million $2.82 billion
Jun 19, 5 PM $207.63
+0.03%
$66.77 million $2.92 billion
Jun 19, 4 PM $207.57
-0.40%
$66.75 million $3.15 billion
Jun 19, 3 PM $208.39
+0.33%
$67.02 million $3.86 billion
Jun 19, 2 PM $207.72
-0.73%
$66.8 million $3.9 billion