Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA xStock Historical Data

NVDAx Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2 PM $207.72
-0.73%
$66.8 million $3.9 billion
Jun 19, 1 PM $209.25
-0.91%
$67.29 million $4.27 billion
Jun 19, 12 PM $211.16
-0.17%
$67.9 million $5.59 billion
Jun 19, 11 AM $211.51
-0.03%
$68.02 million $5.49 billion
Jun 19, 10 AM $211.57
+0.15%
$68.03 million $5.49 billion
Jun 19, 9 AM $211.25
-0.08%
$67.93 million $5.57 billion
Jun 19, 8 AM $211.41
-0.03%
$67.99 million $5.71 billion
Jun 19, 7 AM $211.47
+0.08%
$68 million $5.64 billion
Jun 19, 6 AM $211.29
-0.14%
$67.95 million $5.53 billion
Jun 19, 5 AM $211.6
-0.02%
$68.04 million $5.61 billion
Jun 19, 4 AM $211.65
-0.29%
$68.06 million $5.63 billion
Jun 19, 3 AM $212.26
-0.56%
$68.26 million $5.57 billion
Jun 19, 2 AM $213.46
-0.14%
$68.65 million $5.67 billion
Jun 19, 1 AM $213.76
-0.17%
$68.74 million $5.77 billion
Jun 19, 12 AM $214.12
+0.02%
$68.86 million $5.7 billion
Jun 18, 11 PM $214.07
-0.05%
$68.84 million $5.7 billion
Jun 18, 10 PM $214.17
+0.01%
$68.87 million $5.67 billion
Jun 18, 9 PM $214.16
-0.07%
$68.87 million $5.78 billion
Jun 18, 8 PM $214.3
+0.04%
$68.91 million $5.87 billion
Jun 18, 7 PM $214.21
+0.00%
$68.89 million $5.82 billion
Jun 18, 6 PM $214.22
+0.42%
$68.89 million $5.8 billion
Jun 18, 5 PM $213.33
+0.18%
$68.6 million $5.14 billion
Jun 18, 4 PM $212.95
+0.72%
$68.48 million $4.94 billion
Jun 18, 3 PM $211.42
+0.41%
$67.99 million $4.44 billion
Jun 18, 2 PM $210.55
-0.12%
$67.71 million $3.86 billion
Jun 18, 1 PM $210.8
+2.02%
$67.79 million $3.46 billion
Jun 18, 12 PM $206.62
+0.03%
$66.45 million $1.98 billion
Jun 18, 11 AM $206.55
-0.07%
$66.42 million $1.86 billion
Jun 18, 10 AM $206.7
+0.02%
$66.47 million $1.87 billion
Jun 18, 9 AM $206.67
+0.01%
$66.46 million $1.7 billion
Jun 18, 8 AM $206.66
+0.09%
$66.46 million $1.51 billion
Jun 18, 7 AM $206.47
-0.09%
$66.4 million $1.39 billion
Jun 18, 6 AM $206.65
+0.18%
$66.45 million $1.32 billion
Jun 18, 5 AM $206.27
-0.50%
$66.33 million $1.22 billion
Jun 18, 4 AM $207.3
+0.38%
$66.66 million $1.07 billion
Jun 18, 3 AM $206.52
-0.21%
$66.41 million $999.28 million
Jun 18, 2 AM $206.95
-0.07%
$66.55 million $995.62 million
Jun 18, 1 AM $207.09
+0.00%
$66.6 million $954.87 million
Jun 18, 12 AM $207.09
+0.05%
$66.6 million $954.92 million
Jun 17, 11 PM $206.99
+0.32%
$66.56 million $954.87 million
Jun 17, 10 PM $206.34
-0.06%
$66.35 million $925.08 million
Jun 17, 9 PM $206.45
+0.38%
$66.39 million $818.46 million
Jun 17, 8 PM $205.66
-0.03%
$66.14 million $844.88 million
Jun 17, 7 PM $205.73
+0.16%
$66.16 million $951.61 million
Jun 17, 6 PM $205.41
-1.21%
$66.05 million $949.76 million
Jun 17, 5 PM $207.92
+1.53%
$66.86 million $1.01 billion
Jun 17, 4 PM $204.79
-0.27%
$65.85 million $1.01 billion
Jun 17, 3 PM $205.34
-1.14%
$66.03 million $1.01 billion
Jun 17, 2 PM $207.7
+0.71%
$66.79 million $1.27 billion
Jun 17, 1 PM $206.24
-0.04%
$66.32 million $1.27 billion