NVIDIA xStock Historical Data

NVDAx Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 190.33
-0.03%
$ 39.01 million $ 6.95 million
Dec 27, 2 AM $ 190.39
+0.04%
$ 39.02 million $ 7.07 million
Dec 27, 1 AM $ 190.31
+0.02%
$ 39.01 million $ 7.47 million
Dec 27, 12 AM $ 190.27
-0.03%
$ 39 million $ 7.56 million
Dec 26, 11 PM $ 190.33
+0.01%
$ 39.01 million $ 7.66 million
Dec 26, 10 PM $ 190.31
-0.01%
$ 39.01 million $ 7.82 million
Dec 26, 9 PM $ 190.33
-0.34%
$ 39.01 million $ 7.77 million
Dec 26, 8 PM $ 190.97
-0.43%
$ 39.14 million $ 7.65 million
Dec 26, 7 PM $ 191.8
-0.01%
$ 39.32 million $ 7.52 million
Dec 26, 6 PM $ 191.82
+0.52%
$ 39.31 million $ 7.39 million
Dec 26, 5 PM $ 190.84
-0.11%
$ 39.11 million $ 7.28 million
Dec 26, 4 PM $ 191.05
-0.35%
$ 39.16 million $ 7.11 million
Dec 26, 3 PM $ 191.71
+0.00%
$ 39.29 million $ 6.9 million
Dec 26, 2 PM $ 191.71
+0.77%
$ 39.29 million $ 6.45 million
Dec 26, 1 PM $ 190.25
+0.22%
$ 38.99 million $ 5.88 million
Dec 26, 12 PM $ 189.84
-0.02%
$ 38.91 million $ 5.76 million
Dec 26, 11 AM $ 189.87
+0.00%
$ 38.92 million $ 5.57 million
Dec 26, 10 AM $ 189.88
-0.01%
$ 38.92 million $ 5.52 million
Dec 26, 9 AM $ 189.91
+0.12%
$ 38.92 million $ 5.48 million
Dec 26, 8 AM $ 189.68
-0.06%
$ 38.88 million $ 5.3 million
Dec 26, 7 AM $ 189.79
-0.05%
$ 38.9 million $ 5.08 million
Dec 26, 6 AM $ 189.88
+0.00%
$ 38.92 million $ 4.98 million
Dec 26, 5 AM $ 189.87
-0.01%
$ 38.92 million $ 4.92 million
Dec 26, 4 AM $ 189.9
+0.04%
$ 38.92 million $ 4.91 million
Dec 26, 3 AM $ 189.82
+0.14%
$ 38.91 million $ 4.85 million
Dec 26, 2 AM $ 189.55
+0.49%
$ 38.85 million $ 4.74 million
Dec 26, 1 AM $ 188.62
+0.28%
$ 38.66 million $ 4.34 million
Dec 26, 12 AM $ 188.09
+0.03%
$ 38.55 million $ 4.24 million
Dec 25, 11 PM $ 188.03
-0.02%
$ 38.54 million $ 4.12 million
Dec 25, 10 PM $ 188.07
+0.00%
$ 38.55 million $ 3.93 million
Dec 25, 9 PM $ 188.07
+0.01%
$ 38.55 million $ 3.99 million
Dec 25, 8 PM $ 188.05
-0.03%
$ 38.54 million $ 4.03 million
Dec 25, 7 PM $ 188.1
+0.02%
$ 38.55 million $ 4.06 million
Dec 25, 6 PM $ 188.06
+0.02%
$ 38.54 million $ 4.05 million
Dec 25, 5 PM $ 188.02
-0.01%
$ 38.54 million $ 4.15 million
Dec 25, 4 PM $ 188.03
-0.01%
$ 38.54 million $ 4.17 million
Dec 25, 3 PM $ 188.04
+0.05%
$ 38.54 million $ 4.2 million
Dec 25, 2 PM $ 187.94
+0.03%
$ 38.52 million $ 4.47 million
Dec 25, 1 PM $ 187.89
-0.03%
$ 38.51 million $ 5.01 million
Dec 25, 12 PM $ 187.94
+0.02%
$ 38.52 million $ 4.98 million
Dec 25, 11 AM $ 187.9
-0.05%
$ 38.51 million $ 5 million
Dec 25, 10 AM $ 187.99
+0.03%
$ 38.53 million $ 4.97 million
Dec 25, 9 AM $ 187.94
-0.02%
$ 38.52 million $ 4.94 million
Dec 25, 8 AM $ 187.97
-0.01%
$ 38.52 million $ 4.99 million
Dec 25, 7 AM $ 187.99
+0.01%
$ 38.53 million $ 4.99 million
Dec 25, 6 AM $ 187.96
+0.02%
$ 38.52 million $ 4.98 million
Dec 25, 5 AM $ 187.92
-0.02%
$ 38.52 million $ 5 million
Dec 25, 4 AM $ 187.96
-0.02%
$ 38.52 million $ 5.06 million
Dec 25, 3 AM $ 188
+0.02%
$ 38.53 million $ 5.09 million
Dec 25, 2 AM $ 187.96
+0.02%
$ 38.51 million $ 5.1 million