NVIDIA xStock Historical Data

NVDAx Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 188
+0.02%
$ 38.53 million $ 5.09 million
Dec 25, 2 AM $ 187.96
+0.02%
$ 38.51 million $ 5.1 million
Dec 25, 1 AM $ 187.92
+0.05%
$ 38.52 million $ 5.16 million
Dec 25, 12 AM $ 187.83
+0.01%
$ 38.5 million $ 5.17 million
Dec 24, 11 PM $ 187.82
+0.03%
$ 38.49 million $ 5.22 million
Dec 24, 10 PM $ 187.75
-0.24%
$ 38.48 million $ 5.26 million
Dec 24, 9 PM $ 188.21
-0.05%
$ 38.57 million $ 5.19 million
Dec 24, 8 PM $ 188.3
+0.00%
$ 38.59 million $ 5.16 million
Dec 24, 7 PM $ 188.29
+0.00%
$ 38.59 million $ 5.22 million
Dec 24, 6 PM $ 188.3
+0.00%
$ 38.59 million $ 5.28 million
Dec 24, 5 PM $ 188.3
+0.05%
$ 38.59 million $ 5.27 million
Dec 24, 4 PM $ 188.2
+0.54%
$ 38.58 million $ 5.48 million
Dec 24, 3 PM $ 187.19
-0.27%
$ 38.37 million $ 5.72 million
Dec 24, 2 PM $ 187.7
-0.46%
$ 38.47 million $ 6.01 million
Dec 24, 1 PM $ 188.57
+0.03%
$ 38.65 million $ 6.21 million
Dec 24, 12 PM $ 188.51
+0.16%
$ 38.63 million $ 6.2 million
Dec 24, 11 AM $ 188.21
-0.11%
$ 38.57 million $ 6.18 million
Dec 24, 10 AM $ 188.42
-0.09%
$ 38.62 million $ 6.19 million
Dec 24, 9 AM $ 188.59
-0.06%
$ 38.65 million $ 6.15 million
Dec 24, 8 AM $ 188.7
+0.04%
$ 38.68 million $ 6.09 million
Dec 24, 7 AM $ 188.63
+0.01%
$ 38.66 million $ 6.04 million
Dec 24, 6 AM $ 188.61
-0.01%
$ 38.66 million $ 6.02 million
Dec 24, 5 AM $ 188.62
+0.06%
$ 38.66 million $ 6.07 million
Dec 24, 4 AM $ 188.52
-0.13%
$ 38.64 million $ 6.03 million
Dec 24, 3 AM $ 188.76
+0.12%
$ 38.69 million $ 6.02 million
Dec 24, 2 AM $ 188.54
-0.01%
$ 38.64 million $ 5.99 million
Dec 24, 1 AM $ 188.57
-0.01%
$ 38.65 million $ 5.96 million
Dec 24, 12 AM $ 188.58
+0.11%
$ 38.65 million $ 5.95 million
Dec 23, 11 PM $ 188.37
-0.24%
$ 21.65 million $ 6.11 million
Dec 23, 10 PM $ 188.82
+0.00%
$ 21.71 million $ 6.09 million
Dec 23, 9 PM $ 188.83
-0.07%
$ 21.71 million $ 6.08 million
Dec 23, 8 PM $ 188.96
+0.24%
$ 21.72 million $ 6.1 million
Dec 23, 7 PM $ 188.52
+0.09%
$ 21.67 million $ 6.13 million
Dec 23, 6 PM $ 188.35
+0.13%
$ 21.65 million $ 6.24 million
Dec 23, 5 PM $ 188.11
+0.14%
$ 21.62 million $ 6.17 million
Dec 23, 4 PM $ 187.84
+1.02%
$ 21.59 million $ 5.98 million
Dec 23, 3 PM $ 185.95
+1.03%
$ 21.38 million $ 5.75 million
Dec 23, 2 PM $ 184.05
+0.84%
$ 21.16 million $ 5.73 million
Dec 23, 1 PM $ 182.52
-0.22%
$ 20.98 million $ 5.5 million
Dec 23, 12 PM $ 182.92
-0.05%
$ 21.03 million $ 5.46 million
Dec 23, 11 AM $ 183
-0.04%
$ 21.04 million $ 6.03 million
Dec 23, 10 AM $ 183.08
-0.26%
$ 21.05 million $ 6.22 million
Dec 23, 9 AM $ 183.56
+0.09%
$ 21.1 million $ 6.37 million
Dec 23, 8 AM $ 183.39
+0.16%
$ 21.08 million $ 6.38 million
Dec 23, 7 AM $ 183.1
+0.12%
$ 21.05 million $ 6.54 million
Dec 23, 6 AM $ 182.87
-0.34%
$ 21.02 million $ 6.57 million
Dec 23, 5 AM $ 183.49
+0.06%
$ 21.09 million $ 6.47 million
Dec 23, 4 AM $ 183.37
-0.07%
$ 21.08 million $ 6.42 million
Dec 23, 3 AM $ 183.5
-0.03%
$ 21.1 million $ 6.4 million
Dec 23, 2 AM $ 183.56
-0.02%
$ 21.1 million $ 6.4 million