NVIDIA xStock Historical Data

NVDAx Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 183.5
-0.03%
$ 21.1 million $ 6.4 million
Dec 23, 2 AM $ 183.56
-0.02%
$ 21.1 million $ 6.4 million
Dec 23, 1 AM $ 183.59
+0.12%
$ 21.11 million $ 6.51 million
Dec 23, 12 AM $ 183.38
+0.01%
$ 21.08 million $ 6.6 million
Dec 22, 11 PM $ 183.36
-0.06%
$ 21.08 million $ 6.52 million
Dec 22, 10 PM $ 183.47
-0.02%
$ 21.09 million $ 6.53 million
Dec 22, 9 PM $ 183.52
+0.03%
$ 21.1 million $ 6.51 million
Dec 22, 8 PM $ 183.46
+0.08%
$ 21.09 million $ 6.46 million
Dec 22, 7 PM $ 183.31
+0.14%
$ 21.07 million $ 6.35 million
Dec 22, 6 PM $ 183.06
+0.01%
$ 21.04 million $ 6.19 million
Dec 22, 5 PM $ 183.03
-0.14%
$ 21.04 million $ 6.1 million
Dec 22, 4 PM $ 183.28
-0.24%
$ 21.07 million $ 6.04 million
Dec 22, 3 PM $ 183.72
+0.17%
$ 21.12 million $ 5.93 million
Dec 22, 2 PM $ 183.42
-0.36%
$ 21.09 million $ 5.23 million
Dec 22, 1 PM $ 184.09
-0.24%
$ 21.16 million $ 4.73 million
Dec 22, 12 PM $ 184.53
+0.70%
$ 21.21 million $ 5.02 million
Dec 22, 11 AM $ 183.24
+0.10%
$ 21.06 million $ 4.58 million
Dec 22, 10 AM $ 183.06
+0.07%
$ 21.04 million $ 4.34 million
Dec 22, 9 AM $ 182.92
+0.23%
$ 21.03 million $ 4.23 million
Dec 22, 8 AM $ 182.51
+0.01%
$ 20.98 million $ 4.21 million
Dec 22, 7 AM $ 182.49
+0.14%
$ 20.98 million $ 4.05 million
Dec 22, 6 AM $ 182.23
+0.01%
$ 20.95 million $ 3.99 million
Dec 22, 5 AM $ 182.22
-0.20%
$ 20.95 million $ 3.97 million
Dec 22, 4 AM $ 182.58
-0.06%
$ 20.99 million $ 3.93 million
Dec 22, 3 AM $ 182.69
+0.01%
$ 21 million $ 3.9 million
Dec 22, 2 AM $ 182.67
+0.01%
$ 21 million $ 3.86 million
Dec 22, 1 AM $ 182.64
+0.91%
$ 21 million $ 3.76 million
Dec 22, 12 AM $ 181
+0.02%
$ 20.81 million $ 3.65 million
Dec 21, 11 PM $ 180.97
+0.08%
$ 20.8 million $ 3.55 million
Dec 21, 10 PM $ 180.83
+0.03%
$ 20.79 million $ 3.53 million
Dec 21, 9 PM $ 180.78
-0.01%
$ 20.78 million $ 3.52 million
Dec 21, 8 PM $ 180.79
-0.01%
$ 20.78 million $ 3.51 million
Dec 21, 7 PM $ 180.82
+0.03%
$ 20.79 million $ 3.5 million
Dec 21, 6 PM $ 180.77
+0.04%
$ 20.78 million $ 3.46 million
Dec 21, 5 PM $ 180.69
-0.01%
$ 20.77 million $ 3.48 million
Dec 21, 4 PM $ 180.7
-0.02%
$ 20.77 million $ 3.44 million
Dec 21, 3 PM $ 180.75
+0.08%
$ 20.78 million $ 3.48 million
Dec 21, 2 PM $ 180.61
+0.03%
$ 20.76 million $ 3.55 million
Dec 21, 1 PM $ 180.55
-0.13%
$ 20.76 million $ 3.54 million
Dec 21, 12 PM $ 180.79
+0.00%
$ 20.78 million $ 3.28 million
Dec 21, 11 AM $ 180.78
+0.04%
$ 20.78 million $ 3.1 million
Dec 21, 10 AM $ 180.71
-0.12%
$ 20.77 million $ 3.09 million
Dec 21, 9 AM $ 180.93
+0.00%
$ 20.8 million $ 3.04 million
Dec 21, 8 AM $ 180.92
-0.01%
$ 20.8 million $ 2.98 million
Dec 21, 7 AM $ 180.95
+0.01%
$ 20.8 million $ 2.93 million
Dec 21, 6 AM $ 180.93
+0.01%
$ 20.8 million $ 2.9 million
Dec 21, 5 AM $ 180.9
-0.07%
$ 20.8 million $ 2.89 million
Dec 21, 4 AM $ 181.02
-0.03%
$ 20.81 million $ 2.93 million
Dec 21, 3 AM $ 181.08
+0.00%
$ 20.82 million $ 2.96 million
Dec 21, 2 AM $ 181.07
+0.00%
$ 20.82 million $ 3 million