Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA xStock Historical Data

NVDAx Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 AM $201.28
+0.08%
$64.73 million $800.97 million
Jun 11, 10 AM $201.12
-0.08%
$64.68 million $800.1 million
Jun 11, 9 AM $201.28
-0.27%
$64.73 million $800.16 million
Jun 11, 8 AM $201.82
-0.05%
$64.9 million $801.93 million
Jun 11, 7 AM $201.91
-0.04%
$64.93 million $886.61 million
Jun 11, 6 AM $202
+0.11%
$64.96 million $922.8 million
Jun 11, 5 AM $201.78
-0.24%
$64.89 million $1.1 billion
Jun 11, 4 AM $202.27
+0.06%
$65.05 million $1.1 billion
Jun 11, 3 AM $202.14
+0.08%
$65 million $1.06 billion
Jun 11, 2 AM $201.99
+0.10%
$64.96 million $945.31 million
Jun 11, 1 AM $202.12
+0.28%
$65 million $1.14 billion
Jun 11, 12 AM $201.55
-0.20%
$64.81 million $1.14 billion
Jun 10, 11 PM $201.95
-0.08%
$64.94 million $1.14 billion
Jun 10, 10 PM $202.11
-0.04%
$64.99 million $1.09 billion
Jun 10, 9 PM $202.19
+0.75%
$65.02 million $1.04 billion
Jun 10, 8 PM $200.68
-0.77%
$64.53 million $1.53 billion
Jun 10, 7 PM $202.23
-0.12%
$65.03 million $1.53 billion
Jun 10, 6 PM $202.48
+0.04%
$65.11 million $1.53 billion
Jun 10, 5 PM $202.4
+0.02%
$65.09 million $1.49 billion
Jun 10, 4 PM $202.35
-0.21%
$65.07 million $1.49 billion
Jun 10, 3 PM $202.79
-0.26%
$65.21 million $1.49 billion
Jun 10, 2 PM $203.32
+0.00%
$65.38 million $1.66 billion
Jun 10, 1 PM $203.32
-0.19%
$65.38 million $1.66 billion
Jun 10, 12 PM $203.71
+0.00%
$65.51 million $2.8 billion
Jun 10, 11 AM $203.72
-0.38%
$65.51 million $2.81 billion
Jun 10, 10 AM $204.5
-2.66%
$65.76 million $2.81 billion
Jun 10, 9 AM $210.09
-0.15%
$67.56 million $2.81 billion
Jun 10, 8 AM $210.41
+0.21%
$67.66 million $2.83 billion
Jun 10, 7 AM $209.97
-0.04%
$67.52 million $2.67 billion
Jun 10, 6 AM $210.06
-0.13%
$67.55 million $2.76 billion
Jun 10, 5 AM $210.32
+0.09%
$67.64 million $2.53 billion
Jun 10, 4 AM $210.14
-0.08%
$67.58 million $2.8 billion
Jun 10, 3 AM $210.31
+0.06%
$67.63 million $2.85 billion
Jun 10, 2 AM $210.18
+0.39%
$67.59 million $2.85 billion
Jun 10, 1 AM $209.36
+0.06%
$67.33 million $2.5 billion
Jun 10, 12 AM $209.24
+0.00%
$67.29 million $2.48 billion
Jun 9, 11 PM $209.24
+0.11%
$67.23 million $2.58 billion
Jun 9, 10 PM $209.02
+0.06%
$67.16 million $2.57 billion
Jun 9, 9 PM $208.89
-0.19%
$67.12 million $2.58 billion
Jun 9, 8 PM $209.29
+0.17%
$67.25 million $2.62 billion
Jun 9, 7 PM $208.93
+0.39%
$67.13 million $2.24 billion
Jun 9, 6 PM $208.13
+0.03%
$66.87 million $2.11 billion
Jun 9, 5 PM $208.05
+0.08%
$66.85 million $2.1 billion
Jun 9, 4 PM $207.88
-0.10%
$66.8 million $2.09 billion
Jun 9, 3 PM $208.1
+0.13%
$66.87 million $2.04 billion
Jun 9, 2 PM $207.83
-0.37%
$66.78 million $1.93 billion
Jun 9, 1 PM $208.61
+0.54%
$67.03 million $1.94 billion
Jun 9, 12 PM $207.49
-0.16%
$66.67 million $1.35 billion
Jun 9, 11 AM $207.82
+0.03%
$66.78 million $1.22 billion
Jun 9, 10 AM $207.77
-0.04%
$66.76 million $1.14 billion