NVIDIA xStock Historical Data

NVDAx Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 189.59
+0.18%
$ 3.35 million $ 5.32 million
Dec 8, 11 PM $ 189.25
-0.44%
$ 3.34 million $ 5.4 million
Dec 8, 10 PM $ 190.1
+1.45%
$ 3.36 million $ 5.29 million
Dec 8, 9 PM $ 187.38
+1.52%
$ 3.31 million $ 5.34 million
Dec 8, 8 PM $ 184.59
+0.02%
$ 3.26 million $ 5.29 million
Dec 8, 7 PM $ 184.55
-0.14%
$ 3.26 million $ 5.06 million
Dec 8, 6 PM $ 184.81
-0.08%
$ 3.26 million $ 4.78 million
Dec 8, 5 PM $ 184.95
+0.80%
$ 3.24 million $ 4.09 million
Dec 8, 4 PM $ 183.48
-0.18%
$ 3.24 million $ 4.17 million
Dec 8, 3 PM $ 183.82
-0.01%
$ 3.25 million $ 3.98 million
Dec 8, 2 PM $ 183.84
+0.79%
$ 3.25 million $ 3.71 million
Dec 8, 1 PM $ 182.4
-0.16%
$ 3.22 million $ 3.36 million
Dec 8, 12 PM $ 182.7
+0.00%
$ 3.23 million $ 3.2 million
Dec 8, 11 AM $ 182.69
+0.00%
$ 3.23 million $ 3.03 million
Dec 8, 10 AM $ 182.7
+0.23%
$ 3.23 million $ 2.93 million
Dec 8, 9 AM $ 182.29
-0.10%
$ 3.22 million $ 2.86 million
Dec 8, 8 AM $ 182.47
-0.23%
$ 3.22 million $ 2.7 million
Dec 8, 7 AM $ 182.89
+0.11%
$ 3.23 million $ 2.61 million
Dec 8, 6 AM $ 182.68
+0.06%
$ 3.23 million $ 2.57 million
Dec 8, 5 AM $ 182.57
+0.01%
$ 3.22 million $ 2.54 million
Dec 8, 4 AM $ 182.55
-0.08%
$ 3.22 million $ 2.51 million
Dec 8, 3 AM $ 182.69
+0.13%
$ 3.23 million $ 2.48 million
Dec 8, 2 AM $ 182.45
-0.03%
$ 3.22 million $ 2.46 million
Dec 8, 1 AM $ 182.5
-0.23%
$ 3.22 million $ 2.42 million
Dec 8, 12 AM $ 182.91
+0.08%
$ 3.23 million $ 2.32 million
Dec 7, 11 PM $ 182.77
+0.00%
$ 3.23 million $ 2.2 million
Dec 7, 10 PM $ 182.77
+0.00%
$ 3.23 million $ 2.21 million
Dec 7, 9 PM $ 182.77
+0.13%
$ 3.23 million $ 2.03 million
Dec 7, 8 PM $ 182.54
-0.04%
$ 3.22 million $ 1.95 million
Dec 7, 7 PM $ 182.62
-0.06%
$ 3.22 million $ 1.96 million
Dec 7, 6 PM $ 182.72
+0.05%
$ 3.23 million $ 1.99 million
Dec 7, 5 PM $ 182.63
+0.08%
$ 3.22 million $ 1.88 million
Dec 7, 4 PM $ 182.47
+0.01%
$ 3.22 million $ 1.63 million
Dec 7, 3 PM $ 182.45
-0.03%
$ 3.22 million $ 1.58 million
Dec 7, 2 PM $ 182.5
-0.01%
$ 3.22 million $ 1.47 million
Dec 7, 1 PM $ 182.51
-0.12%
$ 3.22 million $ 1.4 million
Dec 7, 12 PM $ 182.73
+0.00%
$ 3.23 million $ 1.37 million
Dec 7, 11 AM $ 182.73
+0.01%
$ 3.23 million $ 1.38 million
Dec 7, 10 AM $ 182.72
+0.16%
$ 3.23 million $ 1.38 million
Dec 7, 9 AM $ 182.42
-0.06%
$ 3.22 million $ 1.36 million
Dec 7, 8 AM $ 182.54
-0.01%
$ 3.22 million $ 1.36 million
Dec 7, 7 AM $ 182.55
-0.06%
$ 3.22 million $ 1.36 million
Dec 7, 6 AM $ 182.66
+0.04%
$ 3.22 million $ 1.36 million
Dec 7, 5 AM $ 182.59
+0.04%
$ 3.22 million $ 1.36 million
Dec 7, 4 AM $ 182.51
+0.00%
$ 3.22 million $ 1.37 million
Dec 7, 3 AM $ 182.52
-0.04%
$ 3.22 million $ 1.37 million
Dec 7, 2 AM $ 182.6
+0.04%
$ 3.22 million $ 1.39 million
Dec 7, 1 AM $ 182.53
-0.08%
$ 3.22 million $ 1.38 million
Dec 7, 12 AM $ 182.68
+0.02%
$ 3.23 million $ 1.39 million
Dec 6, 11 PM $ 182.64
+0.04%
$ 3.22 million $ 1.39 million