Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA xStock Historical Data

NVDAx Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $215.51
+0.03%
$69.25 million $1.86 billion
Jun 1, 4 AM $215.45
-0.18%
$69.23 million $1.92 billion
Jun 1, 3 AM $215.84
+0.33%
$69.35 million $1.61 billion
Jun 1, 2 AM $215.13
+0.01%
$69.12 million $1.58 billion
Jun 1, 1 AM $215.11
-0.05%
$69.12 million $1.57 billion
Jun 1, 12 AM $215.22
+0.10%
$69.15 million $1.59 billion
May 31, 11 PM $215.01
+0.03%
$69.09 million $1.62 billion
May 31, 10 PM $214.94
+0.03%
$69.06 million $1.68 billion
May 31, 9 PM $214.88
+0.02%
$69.04 million $1.75 billion
May 31, 8 PM $214.84
-0.03%
$69.03 million $1.65 billion
May 31, 7 PM $214.9
-0.06%
$69.05 million $1.85 billion
May 31, 6 PM $215.03
+0.01%
$69.09 million $1.93 billion
May 31, 5 PM $215.01
+0.05%
$69.09 million $2.05 billion
May 31, 4 PM $214.9
+0.20%
$69.05 million $2.18 billion
May 31, 3 PM $214.47
+0.47%
$68.91 million $2.02 billion
May 31, 2 PM $213.47
+0.11%
$68.59 million $1.69 billion
May 31, 1 PM $213.25
-0.02%
$68.52 million $1.38 billion
May 31, 12 PM $213.3
+0.01%
$68.54 million $1.38 billion
May 31, 11 AM $213.29
+0.00%
$68.53 million $1.38 billion
May 31, 10 AM $213.28
+0.04%
$68.53 million $1.37 billion
May 31, 9 AM $213.2
+0.03%
$68.5 million $1.35 billion
May 31, 8 AM $213.14
+0.01%
$68.48 million $1.33 billion
May 31, 7 AM $213.12
-0.02%
$68.48 million $1.33 billion
May 31, 6 AM $213.16
+0.00%
$68.49 million $1.25 billion
May 31, 5 AM $213.18
+0.00%
$68.5 million $1.27 billion
May 31, 4 AM $213.18
-0.01%
$68.5 million $1.18 billion
May 31, 3 AM $213.2
+0.03%
$68.5 million $1.19 billion
May 31, 2 AM $213.13
+0.09%
$68.48 million $1.11 billion
May 31, 1 AM $212.94
+0.04%
$68.42 million $1.07 billion
May 31, 12 AM $212.86
+0.09%
$68.4 million $1.03 billion
May 30, 11 PM $212.67
-0.02%
$68.33 million $1.01 billion
May 30, 10 PM $212.7
+0.19%
$68.35 million $1.02 billion
May 30, 9 PM $212.29
-0.03%
$68.21 million $868.44 million
May 30, 8 PM $212.37
+0.06%
$68.24 million $881.46 million
May 30, 7 PM $212.23
-0.01%
$68.19 million $676.33 million
May 30, 6 PM $212.25
+0.11%
$68.2 million $561.75 million
May 30, 5 PM $212.02
+0.06%
$68.13 million $417.9 million
May 30, 4 PM $211.89
-0.03%
$68.08 million $429.71 million
May 30, 3 PM $211.95
+0.04%
$68.1 million $428.94 million
May 30, 2 PM $211.87
+0.05%
$68.08 million $374.9 million
May 30, 1 PM $211.75
+0.02%
$68.04 million $788.17 million
May 30, 12 PM $211.72
+0.01%
$68.03 million $846.82 million
May 30, 11 AM $211.69
+0.01%
$68.02 million $850.36 million
May 30, 10 AM $211.67
-0.01%
$68.01 million $861.33 million
May 30, 9 AM $211.7
+0.01%
$68.02 million $1.05 billion
May 30, 8 AM $211.68
+0.00%
$68.02 million $1.05 billion
May 30, 7 AM $211.68
+0.01%
$68.02 million $1.05 billion
May 30, 6 AM $211.66
+0.02%
$68.01 million $1.04 billion
May 30, 5 AM $211.62
+0.01%
$68 million $1.09 billion
May 30, 4 AM $211.61
-0.08%
$67.99 million $1.17 billion