Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $219.8
+0.07%
$50.84 million $1.36 billion
May 26, 2 AM $219.65
-0.05%
$50.81 million $1.41 billion
May 26, 1 AM $219.75
-0.02%
$50.83 million $1.43 billion
May 26, 12 AM $219.79
-0.09%
$50.84 million $1.46 billion
May 25, 11 PM $219.99
+0.02%
$50.89 million $1.42 billion
May 25, 10 PM $219.95
-0.04%
$50.88 million $1.45 billion
May 25, 9 PM $220.04
-0.01%
$50.9 million $1.44 billion
May 25, 8 PM $220.05
-0.03%
$50.9 million $1.47 billion
May 25, 7 PM $220.12
-0.01%
$50.92 million $1.53 billion
May 25, 6 PM $220.14
-0.07%
$50.92 million $1.54 billion
May 25, 5 PM $220.29
+0.13%
$50.96 million $1.67 billion
May 25, 4 PM $220.01
-0.03%
$50.89 million $1.56 billion
May 25, 3 PM $220.08
+0.04%
$50.91 million $1.61 billion
May 25, 2 PM $219.99
+0.10%
$50.89 million $1.64 billion
May 25, 1 PM $219.77
-0.10%
$50.84 million $1.55 billion
May 25, 12 PM $219.98
+0.01%
$50.89 million $1.56 billion
May 25, 11 AM $219.96
+0.12%
$50.88 million $1.61 billion
May 25, 10 AM $219.7
+0.04%
$50.82 million $1.56 billion
May 25, 9 AM $219.61
+0.03%
$50.8 million $1.52 billion
May 25, 8 AM $219.55
+0.01%
$50.79 million $1.59 billion
May 25, 7 AM $219.52
+0.05%
$50.78 million $1.47 billion
May 25, 6 AM $219.42
+0.04%
$50.75 million $1.48 billion
May 25, 5 AM $219.33
+0.01%
$50.73 million $1.32 billion
May 25, 4 AM $219.31
+0.03%
$50.73 million $1.43 billion
May 25, 3 AM $219.25
+0.02%
$50.72 million $1.29 billion
May 25, 2 AM $219.21
-0.06%
$50.71 million $1.21 billion
May 25, 1 AM $219.33
-0.06%
$50.73 million $1.16 billion
May 25, 12 AM $219.46
-0.01%
$50.76 million $1.12 billion
May 24, 11 PM $219.47
+0.05%
$50.77 million $1.03 billion
May 24, 10 PM $219.36
+0.01%
$50.74 million $1.02 billion
May 24, 9 PM $219.33
-0.06%
$50.73 million $987.54 million
May 24, 8 PM $219.45
-0.03%
$50.76 million $658.82 million
May 24, 7 PM $219.51
-0.01%
$50.78 million $709.94 million
May 24, 6 PM $219.53
+0.04%
$50.78 million $707.54 million
May 24, 5 PM $219.45
-0.05%
$50.76 million $654.29 million
May 24, 4 PM $219.56
+0.02%
$50.79 million $630.93 million
May 24, 3 PM $219.52
-0.03%
$50.78 million $585.69 million
May 24, 2 PM $219.59
-0.03%
$50.8 million $747.77 million
May 24, 1 PM $219.66
-0.07%
$50.81 million $713.64 million
May 24, 12 PM $219.81
+0.02%
$50.85 million $668.39 million
May 24, 11 AM $219.76
+0.03%
$50.83 million $624.8 million
May 24, 10 AM $219.69
+0.06%
$50.82 million $577.01 million
May 24, 9 AM $219.56
-0.01%
$50.79 million $706.92 million
May 24, 8 AM $219.59
-0.06%
$50.79 million $805.78 million
May 24, 7 AM $219.73
-0.02%
$50.83 million $4.8 billion
May 24, 6 AM $219.77
-0.01%
$50.84 million $5.09 billion
May 24, 5 AM $219.8
+0.00%
$50.84 million $5.09 billion
May 24, 4 AM $219.81
-0.01%
$50.85 million $5.07 billion
May 24, 3 AM $219.82
+0.00%
$50.85 million $5.09 billion
May 24, 2 AM $219.81
+0.01%
$50.85 million $5.09 billion