Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 AM $219.81
+0.01%
$50.85 million $5.09 billion
May 24, 1 AM $219.79
+0.01%
$50.84 million $5.08 billion
May 24, 12 AM $219.77
-0.01%
$50.84 million $5.07 billion
May 23, 11 PM $219.79
-0.01%
$50.84 million $5.35 billion
May 23, 10 PM $219.81
+0.01%
$50.84 million $5.36 billion
May 23, 9 PM $219.79
+0.00%
$50.84 million $5.45 billion
May 23, 8 PM $219.78
+0.05%
$50.84 million $5.52 billion
May 23, 7 PM $219.67
+0.01%
$50.81 million $5.6 billion
May 23, 6 PM $219.65
+0.08%
$50.81 million $5.65 billion
May 23, 5 PM $219.48
+0.04%
$50.77 million $5.85 billion
May 23, 4 PM $219.32
+0.00%
$50.73 million $5.95 billion
May 23, 3 PM $219.31
+0.07%
$50.73 million $5.94 billion
May 23, 2 PM $219.16
+0.01%
$50.69 million $6.05 billion
May 23, 1 PM $219.13
+0.03%
$50.69 million $5.7 billion
May 23, 12 PM $219.07
-0.02%
$50.67 million $5.89 billion
May 23, 11 AM $219.11
+0.02%
$50.68 million $5.9 billion
May 23, 10 AM $219.06
+0.13%
$50.67 million $5.91 billion
May 23, 9 AM $218.78
-0.25%
$50.61 million $5.77 billion
May 23, 8 AM $219.34
-0.62%
$50.74 million $5.68 billion
May 23, 7 AM $220.7
+1.56%
$51.05 million $2.74 billion
May 23, 6 AM $217.31
-0.02%
$50.27 million $1.39 billion
May 23, 5 AM $217.36
+0.00%
$50.28 million $1.38 billion
May 23, 4 AM $217.36
-0.02%
$50.28 million $1.52 billion
May 23, 3 AM $217.41
+0.04%
$50.29 million $1.5 billion
May 23, 2 AM $217.33
-0.03%
$50.27 million $1.65 billion
May 23, 1 AM $217.4
+0.02%
$50.29 million $1.9 billion
May 23, 12 AM $217.35
-0.08%
$50.28 million $1.9 billion
May 22, 11 PM $217.53
-0.12%
$50.32 million $1.89 billion
May 22, 10 PM $217.8
-0.01%
$50.38 million $1.59 billion
May 22, 9 PM $217.81
+0.03%
$50.38 million $1.49 billion
May 22, 8 PM $217.74
+0.03%
$50.37 million $1.43 billion
May 22, 7 PM $217.67
-0.13%
$50.35 million $1.36 billion
May 22, 6 PM $217.94
-0.07%
$50.41 million $1.34 billion
May 22, 5 PM $218.1
-0.16%
$50.45 million $1.11 billion
May 22, 4 PM $218.46
+0.18%
$50.53 million $1.02 billion
May 22, 3 PM $218.06
+0.00%
$50.44 million $1.03 billion
May 22, 2 PM $218.06
-0.36%
$50.44 million $927.64 million
May 22, 1 PM $218.85
-0.75%
$50.62 million $978.98 million
May 22, 12 PM $220.5
-0.05%
$51.01 million $1.78 billion
May 22, 11 AM $220.62
+0.01%
$51.03 million $1.78 billion
May 22, 10 AM $220.59
+0.11%
$51.03 million $1.76 billion
May 22, 9 AM $220.34
-0.01%
$50.97 million $1.88 billion
May 22, 8 AM $220.36
+0.04%
$50.97 million $1.9 billion
May 22, 7 AM $220.27
+0.09%
$50.95 million $1.89 billion
May 22, 6 AM $220.09
-0.01%
$50.91 million $1.94 billion
May 22, 5 AM $220.11
-0.06%
$50.92 million $1.95 billion
May 22, 4 AM $220.24
+0.08%
$50.95 million $1.94 billion
May 22, 3 AM $220.08
+0.10%
$50.91 million $1.81 billion
May 22, 2 AM $219.85
-0.03%
$50.86 million $1.65 billion
May 22, 1 AM $219.92
+0.03%
$50.87 million $1.41 billion