Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $219.92
+0.03%
$50.87 million $1.41 billion
May 22, 12 AM $219.84
+0.03%
$50.85 million $1.48 billion
May 21, 11 PM $219.78
-0.07%
$50.84 million $1.52 billion
May 21, 10 PM $219.93
+0.02%
$50.87 million $1.53 billion
May 21, 9 PM $219.88
+0.05%
$50.86 million $1.53 billion
May 21, 8 PM $219.76
+0.02%
$50.83 million $1.53 billion
May 21, 7 PM $219.71
+0.08%
$50.82 million $2.36 billion
May 21, 6 PM $219.54
-0.71%
$50.78 million $2.37 billion
May 21, 5 PM $221.12
-0.03%
$51.15 million $2.4 billion
May 21, 4 PM $221.19
+0.03%
$51.16 million $2.39 billion
May 21, 3 PM $221.12
-0.49%
$51.15 million $2.42 billion
May 21, 2 PM $222.19
-0.18%
$51.4 million $2.44 billion
May 21, 1 PM $222.6
+0.65%
$51.49 million $2.58 billion
May 21, 12 PM $221.17
-0.17%
$51.16 million $1.72 billion
May 21, 11 AM $221.54
-0.01%
$51.25 million $1.9 billion
May 21, 10 AM $221.55
+0.28%
$51.25 million $1.97 billion
May 21, 9 AM $220.93
-0.16%
$51.1 million $1.91 billion
May 21, 8 AM $221.28
+0.07%
$51.19 million $2 billion
May 21, 7 AM $221.13
+0.22%
$51.15 million $2.27 billion
May 21, 6 AM $220.64
+0.03%
$51.04 million $2.55 billion
May 21, 5 AM $220.57
-0.01%
$51.02 million $2.54 billion
May 21, 4 AM $220.59
+0.09%
$51.03 million $2.7 billion
May 21, 3 AM $220.4
-0.02%
$50.98 million $2.86 billion
May 21, 2 AM $220.46
-0.19%
$51 million $2.86 billion
May 21, 1 AM $220.88
-0.60%
$51.09 million $3.04 billion
May 21, 12 AM $222.22
+0.06%
$51.4 million $3.05 billion
May 20, 11 PM $222.09
+0.05%
$51.37 million $3.1 billion
May 20, 10 PM $221.98
-0.02%
$51.35 million $3.13 billion
May 20, 9 PM $222.04
-0.35%
$51.36 million $3.21 billion
May 20, 8 PM $222.81
-0.07%
$51.54 million $3.24 billion
May 20, 7 PM $222.97
+0.09%
$51.58 million $2.26 billion
May 20, 6 PM $222.77
-0.37%
$51.53 million $2.3 billion
May 20, 5 PM $223.6
-0.28%
$51.72 million $2.35 billion
May 20, 4 PM $224.23
-0.14%
$51.87 million $2.47 billion
May 20, 3 PM $224.55
+0.05%
$51.94 million $2.49 billion
May 20, 2 PM $224.45
+0.12%
$51.92 million $3.47 billion
May 20, 1 PM $224.19
-0.05%
$51.86 million $3.33 billion
May 20, 12 PM $224.3
-0.06%
$51.88 million $3.45 billion
May 20, 11 AM $224.44
+0.03%
$51.92 million $3.23 billion
May 20, 10 AM $224.38
-0.07%
$51.9 million $3.17 billion
May 20, 9 AM $224.53
-0.06%
$51.94 million $3.26 billion
May 20, 8 AM $224.67
-0.09%
$51.97 million $3.37 billion
May 20, 7 AM $224.88
+0.01%
$52.02 million $3.3 billion
May 20, 6 AM $224.86
-0.04%
$52.01 million $3.2 billion
May 20, 5 AM $224.95
+0.07%
$52.04 million $3.16 billion
May 20, 4 AM $224.79
-0.01%
$52 million $3.3 billion
May 20, 3 AM $224.81
-0.01%
$52 million $3.25 billion
May 20, 2 AM $224.84
-0.05%
$52.01 million $4.06 billion
May 20, 1 AM $224.94
+0.20%
$52.03 million $4.18 billion
May 20, 12 AM $224.5
-0.10%
$51.93 million $4.16 billion