Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $231.75
-0.39%
$53.61 million $5.38 billion
May 15, 8 PM $232.65
-0.08%
$53.82 million $5.38 billion
May 15, 7 PM $232.84
+0.05%
$53.86 million $5.45 billion
May 15, 6 PM $232.72
+0.02%
$53.83 million $5.75 billion
May 15, 5 PM $232.68
-0.02%
$53.82 million $5.71 billion
May 15, 4 PM $232.74
+0.09%
$53.84 million $5.72 billion
May 15, 3 PM $232.54
-0.15%
$53.79 million $5.68 billion
May 15, 2 PM $232.89
+0.02%
$53.87 million $5.7 billion
May 15, 1 PM $232.85
-0.22%
$53.86 million $6.65 billion
May 15, 12 PM $233.37
-0.06%
$53.98 million $7.9 billion
May 15, 11 AM $233.5
-0.05%
$54.01 million $7.96 billion
May 15, 10 AM $233.61
-0.02%
$54.04 million $7.98 billion
May 15, 9 AM $233.65
-0.76%
$54.05 million $8.17 billion
May 15, 8 AM $235.45
+0.31%
$54.46 million $8.33 billion
May 15, 7 AM $234.71
+0.02%
$54.29 million $6.44 billion
May 15, 6 AM $234.67
+0.03%
$54.28 million $7.96 billion
May 15, 5 AM $234.6
-0.14%
$54.27 million $8.01 billion
May 15, 4 AM $234.93
-0.13%
$54.34 million $8.06 billion
May 15, 3 AM $235.23
+0.05%
$54.41 million $8.05 billion
May 15, 2 AM $235.11
+0.06%
$54.38 million $8.06 billion
May 15, 1 AM $234.98
-0.12%
$54.35 million $8.07 billion
May 15, 12 AM $235.25
+0.85%
$54.42 million $8.03 billion
May 14, 11 PM $233.26
+0.44%
$53.96 million $6.58 billion
May 14, 10 PM $232.25
+0.30%
$53.72 million $5.75 billion
May 14, 9 PM $231.56
+0.00%
$53.56 million $5.2 billion
May 14, 8 PM $231.56
+0.01%
$53.56 million $5.2 billion
May 14, 7 PM $231.54
+0.20%
$53.56 million $5.17 billion
May 14, 6 PM $231.08
+0.09%
$53.45 million $4.79 billion
May 14, 5 PM $230.87
+0.05%
$53.4 million $4.79 billion
May 14, 4 PM $230.76
-0.34%
$53.38 million $4.83 billion
May 14, 3 PM $231.56
-0.07%
$53.56 million $4.95 billion
May 14, 2 PM $231.71
+0.69%
$53.6 million $5 billion
May 14, 1 PM $230.12
+0.65%
$53.23 million $3.95 billion
May 14, 12 PM $228.64
+0.10%
$52.89 million $3.34 billion
May 14, 11 AM $228.41
-0.08%
$52.84 million $3.85 billion
May 14, 10 AM $228.61
-0.05%
$52.88 million $4.32 billion
May 14, 9 AM $228.71
-0.02%
$52.9 million $4.63 billion
May 14, 8 AM $228.75
-0.06%
$52.91 million $4.72 billion
May 14, 7 AM $228.9
+0.22%
$52.95 million $5.12 billion
May 14, 6 AM $228.4
+0.27%
$52.83 million $3.75 billion
May 14, 5 AM $227.79
+0.34%
$52.69 million $3.62 billion
May 14, 4 AM $227.02
+0.09%
$52.51 million $3.94 billion
May 14, 3 AM $226.81
-0.01%
$52.46 million $4 billion
May 14, 2 AM $226.82
-0.12%
$52.47 million $3.77 billion
May 14, 1 AM $227.08
+0.15%
$52.53 million $3.8 billion
May 14, 12 AM $226.73
+0.00%
$52.45 million $3.81 billion
May 13, 11 PM $226.73
+0.24%
$52.45 million $3.85 billion
May 13, 10 PM $226.18
+0.14%
$52.32 million $3.91 billion
May 13, 9 PM $225.87
+0.00%
$52.25 million $4.22 billion
May 13, 8 PM $225.88
-0.22%
$52.25 million $4.25 billion