Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA xStock Historical Data

NVDAx Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $225.88
-0.22%
$52.25 million $4.25 billion
May 13, 7 PM $226.37
-0.38%
$52.36 million $4.27 billion
May 13, 6 PM $227.24
+0.14%
$52.56 million $4.5 billion
May 13, 5 PM $226.93
+0.16%
$52.49 million $4.51 billion
May 13, 4 PM $226.57
+0.27%
$52.41 million $4.52 billion
May 13, 3 PM $225.95
+0.07%
$52.27 million $4.47 billion
May 13, 2 PM $225.8
-0.12%
$52.23 million $4.39 billion
May 13, 1 PM $226.08
+0.83%
$52.3 million $5.48 billion
May 13, 12 PM $224.22
+0.43%
$51.87 million $6.52 billion
May 13, 11 AM $223.26
+0.19%
$51.64 million $6.15 billion
May 13, 10 AM $222.83
+0.27%
$51.55 million $6.2 billion
May 13, 9 AM $222.24
+0.18%
$51.41 million $6.01 billion
May 13, 8 AM $221.84
+0.51%
$51.31 million $6.12 billion
May 13, 7 AM $220.72
+0.04%
$51.06 million $5.69 billion
May 13, 6 AM $220.64
-0.03%
$51.04 million $5.65 billion
May 13, 5 AM $220.7
+0.15%
$51.05 million $5.7 billion
May 13, 4 AM $220.38
+0.12%
$50.98 million $5.4 billion
May 13, 3 AM $220.12
+0.06%
$50.92 million $5.36 billion
May 13, 2 AM $219.99
+0.18%
$50.89 million $5.35 billion
May 13, 1 AM $219.59
-0.05%
$50.79 million $5.31 billion
May 13, 12 AM $219.7
+0.02%
$50.82 million $5.34 billion
May 12, 11 PM $219.65
-0.01%
$50.81 million $5.32 billion
May 12, 10 PM $219.68
+0.05%
$50.81 million $5.31 billion
May 12, 9 PM $219.57
+0.03%
$50.79 million $5.33 billion
May 12, 8 PM $219.5
+0.06%
$50.77 million $5.3 billion
May 12, 7 PM $219.37
-0.17%
$50.74 million $5.2 billion
May 12, 6 PM $219.74
-0.03%
$50.83 million $5 billion
May 12, 5 PM $219.8
-0.06%
$50.84 million $4.94 billion
May 12, 4 PM $219.93
+0.00%
$50.87 million $4.91 billion
May 12, 3 PM $219.93
-0.05%
$50.87 million $4.94 billion
May 12, 2 PM $220.03
+0.05%
$50.9 million $5.06 billion
May 12, 1 PM $219.91
+2.22%
$50.87 million $5.06 billion
May 12, 12 PM $215.13
+0.24%
$49.76 million $4.65 billion
May 12, 11 AM $214.62
+0.86%
$49.64 million $4.42 billion
May 12, 10 AM $212.78
-0.61%
$49.22 million $3.78 billion
May 12, 9 AM $214.09
-0.12%
$49.52 million $3.84 billion
May 12, 8 AM $214.34
+0.17%
$49.58 million $4.15 billion
May 12, 7 AM $213.98
+0.02%
$49.5 million $4.12 billion
May 12, 6 AM $213.94
-0.07%
$49.49 million $4.21 billion
May 12, 5 AM $214.08
+0.10%
$49.52 million $4.24 billion
May 12, 4 AM $213.87
+0.04%
$49.47 million $4.28 billion
May 12, 3 AM $213.77
-0.18%
$49.45 million $4.32 billion
May 12, 2 AM $214.15
+0.09%
$49.54 million $4.44 billion
May 12, 1 AM $213.97
+0.56%
$49.49 million $4.64 billion
May 12, 12 AM $212.77
-0.03%
$49.22 million $4.63 billion
May 11, 11 PM $212.83
+0.02%
$49.23 million $4.62 billion
May 11, 10 PM $212.8
+0.13%
$49.22 million $4.57 billion
May 11, 9 PM $212.51
-0.07%
$49.16 million $4.57 billion
May 11, 8 PM $212.66
+0.07%
$49.19 million $4.78 billion
May 11, 7 PM $212.5
-0.42%
$49.15 million $4.8 billion