Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 PM $212.5
-0.42%
$49.15 million $4.8 billion
May 11, 6 PM $213.4
-0.36%
$49.36 million $4.81 billion
May 11, 5 PM $214.17
-0.60%
$49.54 million $4.86 billion
May 11, 4 PM $215.47
-0.38%
$49.84 million $4.95 billion
May 11, 3 PM $216.29
-0.06%
$50.03 million $5.04 billion
May 11, 2 PM $216.42
+0.28%
$50.06 million $5.12 billion
May 11, 1 PM $215.81
+1.85%
$49.92 million $5.18 billion
May 11, 12 PM $211.9
+0.00%
$49.02 million $2.78 billion
May 11, 11 AM $211.9
-0.03%
$49.02 million $2.8 billion
May 11, 10 AM $211.96
+0.24%
$49.03 million $2.74 billion
May 11, 9 AM $211.44
+0.04%
$48.91 million $2.33 billion
May 11, 8 AM $211.35
+0.00%
$48.89 million $2.2 billion
May 11, 7 AM $211.36
-0.03%
$48.89 million $2.21 billion
May 11, 6 AM $211.43
+0.04%
$48.91 million $2.08 billion
May 11, 5 AM $211.35
-0.12%
$48.89 million $2.01 billion
May 11, 4 AM $211.61
+0.03%
$48.95 million $2 billion
May 11, 3 AM $211.56
-0.07%
$48.94 million $2.06 billion
May 11, 2 AM $211.7
+0.01%
$48.97 million $2.42 billion
May 11, 1 AM $211.68
-0.02%
$48.97 million $2.5 billion
May 11, 12 AM $211.72
-0.35%
$48.98 million $2.39 billion
May 10, 11 PM $212.47
-0.10%
$49.15 million $2.49 billion
May 10, 10 PM $212.68
+0.02%
$49.2 million $2.49 billion
May 10, 9 PM $212.63
+0.06%
$49.19 million $2.58 billion
May 10, 8 PM $212.23
-0.15%
$49.09 million $2.65 billion
May 10, 7 PM $212.55
-0.02%
$49.17 million $2.52 billion
May 10, 6 PM $212.59
+0.06%
$49.18 million $2.49 billion
May 10, 5 PM $212.47
+0.01%
$49.15 million $2.48 billion
May 10, 4 PM $212.44
-0.01%
$49.14 million $2.47 billion
May 10, 3 PM $212.46
+0.20%
$49.15 million $2.37 billion
May 10, 2 PM $212.04
-0.01%
$49.05 million $2.28 billion
May 10, 1 PM $212.06
+0.15%
$49.05 million $2.21 billion
May 10, 12 PM $211.74
-0.03%
$48.98 million $2.21 billion
May 10, 11 AM $211.81
-0.05%
$49 million $2.17 billion
May 10, 10 AM $211.92
+0.05%
$49.02 million $2.14 billion
May 10, 9 AM $211.81
+0.08%
$49 million $2.1 billion
May 10, 8 AM $211.64
+0.04%
$48.96 million $2.05 billion
May 10, 7 AM $211.55
+0.01%
$48.94 million $2.03 billion
May 10, 6 AM $211.53
+0.07%
$48.93 million $1.97 billion
May 10, 5 AM $211.38
-0.03%
$48.9 million $1.98 billion
May 10, 4 AM $211.45
-0.01%
$48.91 million $1.89 billion
May 10, 3 AM $211.46
+0.46%
$48.92 million $1.76 billion
May 10, 2 AM $210.49
+0.02%
$48.69 million $1.12 billion
May 10, 1 AM $210.44
+0.05%
$48.68 million $1.03 billion
May 10, 12 AM $210.34
+0.02%
$48.66 million $1 billion
May 9, 11 PM $210.3
+0.04%
$48.65 million $898.47 million
May 9, 10 PM $210.22
-0.03%
$48.63 million $948.77 million
May 9, 9 PM $210.29
+0.03%
$48.64 million $822.75 million
May 9, 8 PM $210.22
-0.08%
$48.63 million $768.07 million
May 9, 7 PM $210.39
+0.08%
$48.67 million $636.73 million
May 9, 6 PM $210.22
+0.11%
$48.63 million $649.22 million