Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA xStock Historical Data

NVDAx Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 5 PM $210.84
-0.07%
$48.77 million $6.37 billion
May 7, 4 PM $211
+0.25%
$48.81 million $6.37 billion
May 7, 3 PM $210.48
+0.74%
$48.69 million $5.88 billion
May 7, 2 PM $208.94
+1.96%
$48.33 million $5.05 billion
May 7, 1 PM $204.92
-0.12%
$47.4 million $3.92 billion
May 7, 12 PM $205.17
+0.12%
$47.46 million $4.84 billion
May 7, 11 AM $204.92
-0.06%
$47.4 million $4.6 billion
May 7, 10 AM $205.04
-0.05%
$47.43 million $6.61 billion
May 7, 9 AM $205.15
+0.08%
$47.45 million $6.66 billion
May 7, 8 AM $204.99
+0.07%
$47.42 million $6.72 billion
May 7, 7 AM $204.84
-0.05%
$47.38 million $6.61 billion
May 7, 6 AM $204.94
+0.10%
$47.41 million $6.64 billion
May 7, 5 AM $204.73
+0.24%
$47.36 million $6.67 billion
May 7, 4 AM $204.23
-0.05%
$47.24 million $6.61 billion
May 7, 3 AM $204.32
+0.07%
$47.26 million $6.71 billion
May 7, 2 AM $204.19
+0.16%
$47.23 million $6.73 billion
May 7, 1 AM $203.87
+0.16%
$47.16 million $6.55 billion
May 7, 12 AM $203.54
+0.01%
$47.08 million $6.45 billion
May 6, 11 PM $203.52
+0.12%
$47.08 million $6.39 billion
May 6, 10 PM $203.28
-0.01%
$47.02 million $6.59 billion
May 6, 9 PM $203.29
-0.56%
$47.02 million $6.68 billion
May 6, 8 PM $204.43
+0.17%
$47.29 million $6.68 billion
May 6, 7 PM $204.09
+0.53%
$47.21 million $6.67 billion
May 6, 6 PM $203.01
+0.10%
$46.96 million $6.73 billion
May 6, 5 PM $202.81
+0.02%
$46.91 million $7.01 billion
May 6, 4 PM $202.76
-0.06%
$46.9 million $6.97 billion
May 6, 3 PM $202.9
+0.46%
$46.93 million $7.24 billion
May 6, 2 PM $201.96
+1.11%
$46.72 million $7.28 billion
May 6, 1 PM $199.74
+0.78%
$46.2 million $6.24 billion
May 6, 12 PM $198.19
+0.47%
$45.85 million $4.05 billion
May 6, 11 AM $197.26
+1.09%
$45.63 million $4.02 billion
May 6, 10 AM $195.14
+0.12%
$45.14 million $3.72 billion
May 6, 9 AM $194.9
+0.04%
$45.08 million $3.36 billion
May 6, 8 AM $194.82
+0.02%
$45.06 million $3.32 billion
May 6, 7 AM $194.78
-0.17%
$45.06 million $3.14 billion
May 6, 6 AM $195.12
-0.06%
$45.13 million $3.13 billion
May 6, 5 AM $195.23
+0.01%
$45.16 million $3 billion
May 6, 4 AM $195.2
+0.04%
$45.15 million $3.1 billion
May 6, 3 AM $195.13
+0.29%
$45.14 million $3.08 billion
May 6, 2 AM $194.55
-0.53%
$45 million $3.11 billion
May 6, 1 AM $195.59
-0.20%
$45.24 million $3.1 billion
May 6, 12 AM $195.98
-0.20%
$45.33 million $3.2 billion
May 5, 11 PM $196.37
-0.60%
$45.42 million $3.28 billion
May 5, 10 PM $197.56
-0.08%
$45.7 million $3.1 billion
May 5, 9 PM $197.72
+0.00%
$45.74 million $3.14 billion
May 5, 8 PM $197.72
+0.07%
$45.74 million $3.08 billion
May 5, 7 PM $197.58
+0.07%
$45.7 million $3.17 billion
May 5, 6 PM $197.44
+0.05%
$45.67 million $3.14 billion
May 5, 5 PM $197.33
-0.03%
$45.65 million $3.07 billion
May 5, 4 PM $197.38
-0.01%
$45.66 million $3.02 billion