Meme Moguls Historical Data

MGLS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000197
-1.82%
$ 511,220 $ 46,956
Aug 19, 2024 $ 0.0002
+81.22%
$ 520,687 $ 47,825
Aug 18, 2024 $ 0.000111
-44.51%
$ 287,741 $ 10,752
Aug 17, 2024 $ 0.000199
+0.92%
$ 518,393 $ 47,614
Aug 16, 2024 $ 0.000198
+1.01%
$ 513,552 $ 47,170
Aug 15, 2024 $ 0.000196
-3.70%
$ 508,690 $ 46,723
Aug 14, 2024 $ 0.000203
-0.99%
$ 528,296 $ 48,524
Aug 13, 2024 $ 0.000205
-0.02%
$ 533,397 $ 48,992
Aug 12, 2024 $ 0.000205
+5.20%
$ 533,827 $ 49,032
Aug 11, 2024 $ 0.000195
-1.83%
$ 508,168 $ 46,675
Aug 10, 2024 $ 0.000199
+186.73%
$ 517,300 $ 47,514
Aug 9, 2024 $ 0.0000693
-5.93%
$ 180,273 $ 10,466
Aug 8, 2024 $ 0.0000787
-54.96%
$ 204,680 $ 79,246
Aug 7, 2024 $ 0.000175
-1.10%
$ 454,706 $ 44,158
Aug 6, 2024 $ 0.000177
+6.85%
$ 459,286 $ 41,490
Aug 5, 2024 $ 0.000165
-36.12%
$ 430,067 $ 50,104
Aug 4, 2024 $ 0.000229
-17.99%
$ 594,115 $ 47,589
Aug 3, 2024 $ 0.000279
-1.91%
$ 724,979 $ 48,068
Aug 2, 2024 $ 0.000284
-8.50%
$ 738,835 $ 43,022
Aug 1, 2024 $ 0.000278
-13.29%
$ 721,552 $ 58,640
Jul 31, 2024 $ 0.000321
+6.49%
$ 834,872 $ 66,730
Jul 30, 2024 $ 0.000301
-13.57%
$ 783,784 $ 106,161
Jul 29, 2024 $ 0.000349
-7.49%
$ 906,567 $ 81,317
Jul 28, 2024 $ 0.00033
+0.32%
$ 859,041 $ 59,888
Jul 27, 2024 $ 0.000329
-11.31%
$ 855,649 $ 57,930
Jul 26, 2024 $ 0.000325
+2.15%
$ 844,178 $ 53,772
Jul 25, 2024 $ 0.000318
-5.53%
$ 826,410 $ 70,259
Jul 24, 2024 $ 0.0003
-7.99%
$ 778,985 $ 62,363
Jul 23, 2024 $ 0.000326
-9.02%
$ 846,645 $ 65,709
Jul 22, 2024 $ 0.00032
-6.73%
$ 832,250 $ 58,220
Jul 21, 2024 $ 0.000328
-0.98%
$ 852,425 $ 67,205
Jul 20, 2024 $ 0.000331
-20.79%
$ 860,937 $ 96,158
Jul 19, 2024 $ 0.000418
+6.48%
$ 1.09 million $ 56,332
Jul 18, 2024 $ 0.000393
-4.12%
$ 1.02 million $ 60,854
Jul 17, 2024 $ 0.00041
+7.01%
$ 1.06 million $ 59,652
Jul 16, 2024 $ 0.000383
-10.62%
$ 995,037 $ 67,707
Jul 15, 2024 $ 0.000428
+17.37%
$ 1.11 million $ 66,332
Jul 14, 2024 $ 0.000365
+15.28%
$ 950,146 $ 56,553
Jul 13, 2024 $ 0.000318
-10.79%
$ 825,922 $ 57,600
Jul 12, 2024 $ 0.000355
+22.83%
$ 923,527 $ 53,579
Jul 11, 2024 $ 0.000289
+3.49%
$ 751,877 $ 67,363
Jul 10, 2024 $ 0.000279
-0.82%
$ 726,440 $ 58,926
Jul 9, 2024 $ 0.000282
-10.86%
$ 732,054 $ 52,842
Jul 8, 2024 $ 0.000291
+8.77%
$ 756,904 $ 51,549
Jul 7, 2024 $ 0.000268
-11.58%
$ 695,620 $ 55,523
Jul 6, 2024 $ 0.000303
+0.76%
$ 786,624 $ 65,992
Jul 5, 2024 $ 0.0003
-15.49%
$ 780,684 $ 55,503
Jul 4, 2024 $ 0.000359
-5.92%
$ 934,440 $ 58,946
Jul 3, 2024 $ 0.000382
-20.79%
$ 993,293 $ 21,749
Jul 2, 2024 $ 0.000482
+23.26%
$ 1.25 million $ 37,260