Meme Moguls Historical Data

MGLS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.000392
-1.59%
$1.02 million $61,993
Jun 30, 2024 $0.000438
-3.27%
$1.14 million $58,101
Jun 29, 2024 $0.000405
-9.86%
$1.05 million $44,672
Jun 28, 2024 $0.000451
+8.08%
$1.17 million $56,131
Jun 27, 2024 $0.000417
+7.01%
$1.08 million $57,630
Jun 26, 2024 $0.000388
-8.69%
$1.01 million $60,410
Jun 25, 2024 $0.000424
+0.50%
$1.1 million $60,886
Jun 24, 2024 $0.000422
-5.91%
$1.1 million $53,934
Jun 23, 2024 $0.000403
-8.07%
$1.05 million $60,426
Jun 22, 2024 $0.000438
-3.95%
$1.14 million $2,278
Jun 21, 2024 $0.000456
-6.38%
$1.19 million $2,209
Jun 20, 2024 $0.00049
-2.27%
$1.27 million $47,341
Jun 19, 2024 $0.000438
-6.22%
$1.14 million $61,919
Jun 18, 2024 $0.000467
+8.41%
$1.21 million $5,979
Jun 17, 2024 $0.00043
-21.94%
$1.12 million $63,193
Jun 16, 2024 $0.000553
+5.79%
$1.44 million $64,593
Jun 15, 2024 $0.000495
-6.43%
$1.29 million $64,263
Jun 14, 2024 $0.000529
-5.81%
$1.38 million $68,631
Jun 13, 2024 $0.000562
+6.49%
$1.46 million $64,512
Jun 12, 2024 $0.000581
+3.76%
$1.51 million $53,099
Jun 11, 2024 $0.000514
-5.35%
$1.34 million $57,069
Jun 10, 2024 $0.000543
+6.74%
$1.41 million $10,938
Jun 9, 2024 $0.000509
-1.98%
$1.32 million $2,628
Jun 8, 2024 $0.000519
+2.67%
$1.35 million $75,872
Jun 7, 2024 $0.000506
-7.86%
$1.32 million $3,211
Jun 6, 2024 $0.000549
+8.18%
$1.43 million $3,813
Jun 5, 2024 $0.00052
-1.80%
$1.35 million $65,217
Jun 4, 2024 $0.000529
-13.21%
$1.38 million $77,306
Jun 3, 2024 $0.00061
+1.91%
$1.59 million $6,897
Jun 2, 2024 $0.000593
-4.07%
$1.54 million $68,354
Jun 1, 2024 $0.000618
+9.70%
$1.61 million $80,334
May 31, 2024 $0.000564
-23.15%
$1.47 million $64,541
May 30, 2024 $0.000734
+4.10%
$1.91 million $2,931
May 29, 2024 $0.000705
-18.05%
$1.83 million $71,193
May 28, 2024 $0.00086
+6.00%
$2.24 million $87,440
May 27, 2024 $0.000811
-8.36%
$2.11 million $170,387
May 26, 2024 $0.000885
+5.46%
$2.3 million $112,545
May 25, 2024 $0.000839
-3.67%
$2.18 million $25,378
May 24, 2024 $0.000871
-0.16%
$2.26 million $51,805
May 23, 2024 $0.000872
+9.17%
$2.27 million $85,318
May 22, 2024 $0.000799
-13.14%
$2.08 million $80,056
May 21, 2024 $0.00092
+0.16%
$2.39 million $72,520
May 20, 2024 $0.000918
+8.58%
$2.39 million $23,137
May 19, 2024 $0.000845
+3.21%
$2.2 million $17,780
May 18, 2024 $0.000819
-7.97%
$2.13 million $68,371
May 17, 2024 $0.00089
+6.40%
$2.31 million $89,545
May 16, 2024 $0.000836
-7.63%
$2.17 million $24,628
May 15, 2024 $0.000905
-9.02%
$2.35 million $84,714
May 14, 2024 $0.000995
+7.73%
$2.59 million $19,740
May 13, 2024 $0.000923
-4.37%
$2.4 million $102,854