GigaSwap Historical Data

GIGA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0000406
-0.47%
$ 3.67 million $ 13,281
Apr 8, 2023 $ 0.0000407
-8.09%
$ 3.68 million $ 38,944
Apr 7, 2023 $ 0.0000443
-2.71%
$ 4 million $ 45,242
Apr 6, 2023 $ 0.0000458
+1.58%
$ 4.14 million $ 74,283
Apr 5, 2023 $ 0.000045
-3.02%
$ 4.06 million $ 21,431
Apr 4, 2023 $ 0.0000464
+1.59%
$ 4.19 million $ 20,634
Apr 3, 2023 $ 0.0000455
-1.85%
$ 4.11 million $ 18,283
Apr 2, 2023 $ 0.0000464
-3.88%
$ 4.19 million $ 7,565
Apr 1, 2023 $ 0.0000482
-3.22%
$ 4.36 million $ 62,052
Mar 31, 2023 $ 0.0000498
-2.55%
$ 4.5 million $ 13,549
Mar 30, 2023 $ 0.0000508
+1.16%
$ 4.59 million $ 20,026
Mar 29, 2023 $ 0.0000503
-1.81%
$ 4.54 million $ 15,430
Mar 28, 2023 $ 0.0000514
+1.65%
$ 4.64 million $ 8,470
Mar 27, 2023 $ 0.0000506
-2.55%
$ 4.57 million $ 11,131
Mar 26, 2023 $ 0.0000518
-8.30%
$ 4.68 million $ 35,715
Mar 25, 2023 $ 0.0000568
+3.22%
$ 5.13 million $ 29,740
Mar 24, 2023 $ 0.0000549
-6.59%
$ 4.96 million $ 43,345
Mar 23, 2023 $ 0.0000591
+9.07%
$ 5.34 million $ 26,653
Mar 22, 2023 $ 0.0000541
-13.82%
$ 4.89 million $ 49,481
Mar 21, 2023 $ 0.0000628
-5.84%
$ 5.67 million $ 61,794
Mar 20, 2023 $ 0.0000667
-2.04%
$ 6.03 million $ 71,024
Mar 19, 2023 $ 0.0000684
+19.35%
$ 6.18 million $ 152,199
Mar 18, 2023 $ 0.0000591
-3.15%
$ 5.34 million $ 23,476
Mar 17, 2023 $ 0.0000603
+1.31%
$ 5.45 million $ 54,071
Mar 16, 2023 $ 0.0000596
-2.22%
$ 5.39 million $ 29,882
Mar 15, 2023 $ 0.0000609
+1.69%
$ 5.51 million $ 19,709
Mar 14, 2023 $ 0.0000599
-5.30%
$ 5.41 million $ 40,291
Mar 13, 2023 $ 0.0000632
+6.38%
$ 5.72 million $ 34,748
Mar 12, 2023 $ 0.0000593
+2.81%
$ 5.36 million $ 53,009
Mar 11, 2023 $ 0.0000576
+15.73%
$ 5.21 million $ 162,309
Mar 10, 2023 $ 0.0000499
-3.21%
$ 4.51 million $ 20,155
Mar 9, 2023 $ 0.0000515
-4.91%
$ 4.66 million $ 103,935
Mar 8, 2023 $ 0.0000541
-3.27%
$ 4.9 million $ 7,271
Mar 7, 2023 $ 0.000056
-6.12%
$ 5.07 million $ 46,262
Mar 6, 2023 $ 0.0000597
+0.92%
$ 5.4 million $ 28,128
Mar 5, 2023 $ 0.0000591
-5.25%
$ 5.35 million $ 47,883
Mar 4, 2023 $ 0.0000623
-2.23%
$ 5.64 million $ 41,691
Mar 3, 2023 $ 0.0000637
-6.65%
$ 5.77 million $ 73,276
Mar 2, 2023 $ 0.000068
-2.88%
$ 6.16 million $ 95,197
Mar 1, 2023 $ 0.0000697
+10.81%
$ 6.31 million $ 46,657
Feb 28, 2023 $ 0.0000627
-1.61%
$ 5.67 million $ 24,923
Feb 27, 2023 $ 0.0000639
+0.45%
$ 5.78 million $ 60,607
Feb 26, 2023 $ 0.0000637
+7.27%
$ 5.76 million $ 35,629
Feb 25, 2023 $ 0.0000593
-14.16%
$ 5.37 million $ 52,040
Feb 24, 2023 $ 0.0000691
+9.03%
$ 6.26 million $ 69,758
Feb 23, 2023 $ 0.0000633
+6.77%
$ 5.73 million $ 91,417
Feb 22, 2023 $ 0.0000599
+14.11%
$ 5.42 million $ 92,942
Feb 21, 2023 $ 0.0000526
+3.22%
$ 4.77 million $ 63,564
Feb 20, 2023 $ 0.0000508
+10.85%
$ 4.6 million $ 69,586
Feb 19, 2023 $ 0.0000459
-0.27%
$ 4.16 million $ 52,173