Kolion Historical Data

KLN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.0429
-2.07%
$30,024 $1
Jan 2021 $0.991
-0.62%
$694,445 $2,064
Dec 2020 $0.99
-1.02%
$693,776 $1,994
Nov 2020 $0.991
+17.47%
$694,260 $3,667
Oct 2020 $0.745
+1.33%
$521,723 $1,783
Sep 2020 $0.72
+68.65%
$504,694 $1,223
Dec 2019 $0.337
-5.89%
$336,569 $277
Nov 2019 $0.358
-26.80%
$357,626 $32,427
Oct 2019 $0.488
-3.07%
$487,745 $175,100
Sep 2019 $0.503
-26.72%
$503,293 $348,671
Aug 2019 $0.687
-23.88%
$686,855 $1.05 million
Jul 2019 $0.902
-12.54%
$902,315 $1.04 million
Jun 2019 $1.03
-5.86%
$1.03 million $534,332
May 2019 $1.1
+1.23%
$1.1 million $346,277
Apr 2019 $1.08
+143.85%
$1.08 million $283,524
Mar 2019 $0.444
+34.32%
$443,755 $104,962
Feb 2019 $0.33
+26.29%
$330,365 $209,625
Jan 2019 $0.262
-11.33%
$261,546 $91,943
Dec 2018 $0.294
-1.84%
$293,725 $28,107
Nov 2018 $0.3
-41.55%
$210,045 $161,392
Oct 2018 $0.511
-12.26%
$-- $201,314
Sep 2018 $0.589
-3.75%
$-- $198,709
Aug 2018 $0.603
-25.16%
$-- $209,138
Jul 2018 $0.835
+8.16%
$-- $219,090
Jun 2018 $0.717
-40.00%
$-- $197,715
May 2018 $1.2
-26.37%
$-- $264,217
Apr 2018 $1.59
+32.27%
$-- $237,493
Mar 2018 $1.14
-43.18%
$-- $285,002
Feb 2018 $2.02
-40.22%
$-- $264,143
Jan 2018 $3.74
-49.41%
$-- $407,964
Dec 2017 $7.8
+92.53%
$-- $464,443
Nov 2017 $4.09
+90.68%
$-- $229,745
Oct 2017 $1.98
+28.26%
$-- $162,122
Sep 2017 $1.49
-25.15%
$-- $91,220
Aug 2017 $1.95
+0.00%
$-- $4,572
Download