Kolion Historical Data

KLN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 8 $0.0429
+3.79%
$30,024 $0
Feb 1 $0.0413
-5.72%
$28,906 $0
Jan 18 $0.991
+2.47K%
$694,445 $594
Jan 11 $1.34
+37.46%
$937,809 $593
Jan 4 $0.975
-2.26%
$682,976 $877
Dec 21 $0.99
-0.20%
$693,776 $495
Dec 14 $1
+0.44%
$702,925 $601
Dec 7 $1.69
+69.51%
$1.18 million $298
Nov 30 $0.999
-0.14%
$699,901 $600
Nov 23 $0.991
+4.15%
$694,260 $827
Nov 16 $0.031
-95.99%
$21,731 $713
Nov 9 $0.778
+1.01%
$544,720 $601
Nov 2 $0.763
-9.56%
$534,512 $1,527
Oct 26 $0.745
+0.87%
$521,723 $761
Oct 19 $0.736
+0.15%
$515,730 $353
Oct 12 $0.73
-18.44%
$511,495 $314
Oct 5 $0.738
+0.44%
$517,141 $354
Sep 21 $0.72
+0.31%
$504,694 $710
Sep 14 $0.723
-32.77%
$506,671 $2
Sep 7 $1.08
+48.50%
$753,237 $2
Aug 31 $0.723
+69.30%
$506,646 $509
Dec 9 $0.337
-6.43%
$336,569 $10
Dec 2 $0.371
+5.08%
$371,032 $212
Nov 25 $0.353
+3.92%
$353,169 $342
Nov 18 $0.34
-23.08%
$339,892 $4,108
Nov 11 $0.442
-3.38%
$441,831 $2,068
Nov 4 $0.458
-6.37%
$458,018 $8,102
Oct 28 $0.489
-1.00%
$489,197 $55,283
Oct 21 $0.493
+4.30%
$493,497 $46,699
Oct 14 $0.473
-3.88%
$473,122 $26,793
Oct 7 $0.492
-4.96%
$492,247 $30,741
Sep 30 $0.519
+6.87%
$519,295 $41,239
Sep 23 $0.486
-26.20%
$485,919 $55,048
Sep 16 $0.658
+2.00%
$658,495 $74,750
Sep 9 $0.646
-1.42%
$645,646 $92,934
Sep 2 $0.655
-2.76%
$654,946 $109,244
Aug 26 $0.675
-12.35%
$675,328 $130,909
Aug 19 $0.77
-0.56%
$770,231 $243,895
Aug 12 $0.775
-4.99%
$-- $154,884
Aug 5 $0.815
-8.57%
$-- $312,842
Jul 29 $0.892
-1.34%
$891,786 $361,142
Jul 22 $0.904
-8.57%
$903,853 $260,566
Jul 15 $0.989
-4.29%
$988,515 $319,054
Jul 8 $1.03
+2.79%
$1.03 million $218,699
Jul 1 $1
-2.61%
$1 million $98,161
Jun 24 $1.03
-10.66%
$1.03 million $146,643
Jun 17 $1.15
+2.35%
$1.15 million $214,807
Jun 10 $1.13
+11.53%
$1.13 million $118,166
Jun 3 $1.01
-11.96%
$1.01 million $46,722
Download