Kolion Historical Data

KLN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 8 $ 0.0429
+3.79%
$ 30,024 $ 0
Feb 1 $ 0.0413
-5.72%
$ 28,906 $ 0
Jan 18 $ 0.991
+2,473.92%
$ 694,445 $ 594
Jan 11 $ 1.34
+37.46%
$ 937,809 $ 593
Jan 4 $ 0.975
-2.26%
$ 682,976 $ 877
Dec 21 $ 0.99
-0.20%
$ 693,776 $ 495
Dec 14 $ 1
+0.44%
$ 702,925 $ 601
Dec 7 $ 1.69
+69.51%
$ 1.18 million $ 298
Nov 30 $ 0.999
-0.14%
$ 699,901 $ 600
Nov 23 $ 0.991
+4.15%
$ 694,260 $ 827
Nov 16 $ 0.031
-95.99%
$ 21,731 $ 713
Nov 9 $ 0.778
+1.01%
$ 544,720 $ 601
Nov 2 $ 0.763
-9.56%
$ 534,512 $ 1,527
Oct 26 $ 0.745
+0.87%
$ 521,723 $ 761
Oct 19 $ 0.736
+0.15%
$ 515,730 $ 353
Oct 12 $ 0.73
-18.44%
$ 511,495 $ 314
Oct 5 $ 0.738
+0.44%
$ 517,141 $ 354
Sep 21 $ 0.72
+0.31%
$ 504,694 $ 710
Sep 14 $ 0.723
-32.77%
$ 506,671 $ 2
Sep 7 $ 1.08
+48.50%
$ 753,237 $ 2
Aug 31 $ 0.723
+69.30%
$ 506,646 $ 509
Dec 9 $ 0.337
-6.43%
$ 336,569 $ 10
Dec 2 $ 0.371
+5.08%
$ 371,032 $ 212
Nov 25 $ 0.353
+3.92%
$ 353,169 $ 342
Nov 18 $ 0.34
-23.08%
$ 339,892 $ 4,108
Nov 11 $ 0.442
-3.38%
$ 441,831 $ 2,068
Nov 4 $ 0.458
-6.37%
$ 458,018 $ 8,102
Oct 28 $ 0.489
-1.00%
$ 489,197 $ 55,283
Oct 21 $ 0.493
+4.30%
$ 493,497 $ 46,699
Oct 14 $ 0.473
-3.88%
$ 473,122 $ 26,793
Oct 7 $ 0.492
-4.96%
$ 492,247 $ 30,741
Sep 30 $ 0.519
+6.87%
$ 519,295 $ 41,239
Sep 23 $ 0.486
-26.20%
$ 485,919 $ 55,048
Sep 16 $ 0.658
+2.00%
$ 658,495 $ 74,750
Sep 9 $ 0.646
-1.42%
$ 645,646 $ 92,934
Sep 2 $ 0.655
-2.76%
$ 654,946 $ 109,244
Aug 26 $ 0.675
-12.35%
$ 675,328 $ 130,909
Aug 19 $ 0.77
-0.56%
$ 770,231 $ 243,895
Aug 12 $ 0.775
-4.99%
$ -- $ 154,884
Aug 5 $ 0.815
-8.57%
$ -- $ 312,842
Jul 29 $ 0.892
-1.34%
$ 891,786 $ 361,142
Jul 22 $ 0.904
-8.57%
$ 903,853 $ 260,566
Jul 15 $ 0.989
-4.29%
$ 988,515 $ 319,054
Jul 8 $ 1.03
+2.79%
$ 1.03 million $ 218,699
Jul 1 $ 1
-2.61%
$ 1 million $ 98,161
Jun 24 $ 1.03
-10.66%
$ 1.03 million $ 146,643
Jun 17 $ 1.15
+2.35%
$ 1.15 million $ 214,807
Jun 10 $ 1.13
+11.53%
$ 1.13 million $ 118,166
Jun 3 $ 1.01
-11.96%
$ 1.01 million $ 46,722
Download