Kolion Historical Data

KLN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $0.37
+0.00%
$259,198 $5,591
Nov 16, 2018 $0.37
+0.00%
$369,876 $5,594
Nov 15, 2018 $0.416
+0.00%
$416,259 $6,126
Nov 14, 2018 $0.458
+0.00%
$458,429 $6,362
Nov 13, 2018 $0.467
+0.00%
$466,876 $6,402
Nov 12, 2018 $0.468
+0.00%
$468,119 $6,388
Nov 11, 2018 $0.47
+0.00%
$469,726 $6,401
Nov 10, 2018 $0.493
+0.00%
$493,392 $6,412
Nov 9, 2018 $0.534
+0.00%
$534,021 $6,490
Nov 8, 2018 $0.548
+0.00%
$-- $6,532
Nov 7, 2018 $0.549
+0.00%
$-- $6,438
Nov 6, 2018 $0.552
+0.00%
$-- $6,440
Nov 5, 2018 $0.561
+0.00%
$-- $6,404
Nov 4, 2018 $0.542
+0.00%
$-- $6,372
Nov 3, 2018 $0.537
+0.00%
$-- $6,395
Nov 2, 2018 $0.541
+0.00%
$-- $6,347
Nov 1, 2018 $0.513
+0.00%
$-- $6,315
Oct 31, 2018 $0.511
+0.00%
$-- $6,314
Oct 30, 2018 $0.553
+0.00%
$-- $6,403
Oct 29, 2018 $0.581
+0.00%
$-- $6,467
Oct 28, 2018 $0.592
+0.00%
$-- $6,464
Oct 27, 2018 $0.568
+0.00%
$-- $6,463
Oct 26, 2018 $0.561
+0.00%
$-- $6,472
Oct 25, 2018 $0.567
+0.00%
$-- $6,497
Oct 24, 2018 $0.546
+0.00%
$-- $6,473
Oct 23, 2018 $0.544
+0.00%
$-- $6,493
Oct 22, 2018 $0.554
+0.00%
$-- $6,525
Oct 21, 2018 $0.538
+0.00%
$-- $6,478
Oct 20, 2018 $0.514
+0.00%
$-- $6,477
Oct 19, 2018 $0.506
+0.00%
$-- $6,544
Oct 18, 2018 $0.508
+0.00%
$-- $6,555
Oct 17, 2018 $0.498
+0.00%
$-- $6,603
Oct 16, 2018 $0.494
+0.00%
$-- $6,565
Oct 15, 2018 $0.475
+0.00%
$-- $6,304
Oct 14, 2018 $0.499
+0.00%
$-- $6,260
Oct 13, 2018 $0.497
+0.00%
$-- $6,262
Oct 12, 2018 $0.516
+0.00%
$-- $6,296
Oct 11, 2018 $0.562
+0.00%
$-- $6,566
Oct 10, 2018 $0.562
+0.00%
$-- $6,627
Oct 9, 2018 $0.549
+0.00%
$-- $6,626
Oct 8, 2018 $0.545
+0.00%
$-- $6,572
Oct 7, 2018 $0.56
+0.00%
$-- $6,595
Oct 6, 2018 $0.562
+0.00%
$-- $6,578
Oct 5, 2018 $0.563
+0.00%
$-- $6,577
Oct 4, 2018 $0.554
+0.00%
$-- $6,475
Oct 3, 2018 $0.562
+0.00%
$-- $6,570
Oct 2, 2018 $0.575
+0.00%
$-- $6,604
Oct 1, 2018 $0.582
+0.00%
$-- $6,610
Sep 30, 2018 $0.589
+0.00%
$-- $6,567
Sep 29, 2018 $0.598
+0.00%
$-- $6,672