Kolion Historical Data

KLN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $0.606
+0.00%
$-- $6,519
Sep 27, 2018 $0.585
+0.00%
$-- $6,475
Sep 26, 2018 $0.577
+0.00%
$-- $6,448
Sep 25, 2018 $0.601
+0.00%
$-- $6,649
Sep 24, 2018 $0.61
+0.00%
$-- $6,714
Sep 23, 2018 $0.599
+0.00%
$-- $6,714
Sep 22, 2018 $0.6
+0.00%
$-- $6,655
Sep 21, 2018 $0.594
+0.00%
$-- $6,427
Sep 20, 2018 $0.592
+0.00%
$-- $6,357
Sep 19, 2018 $0.577
+0.00%
$-- $6,320
Sep 18, 2018 $0.609
+0.00%
$-- $6,429
Sep 17, 2018 $0.632
+0.00%
$-- $6,501
Sep 16, 2018 $0.645
+0.00%
$-- $6,526
Sep 15, 2018 $0.644
+0.00%
$-- $6,516
Sep 14, 2018 $0.638
+0.00%
$-- $6,456
Sep 13, 2018 $0.592
+0.00%
$-- $6,308
Sep 12, 2018 $0.604
+0.00%
$-- $6,327
Sep 11, 2018 $0.587
+0.00%
$-- $6,325
Sep 10, 2018 $0.565
+0.00%
$-- $6,329
Sep 9, 2018 $0.57
+0.00%
$-- $6,429
Sep 8, 2018 $0.564
+0.00%
$-- $6,492
Sep 7, 2018 $0.626
+0.00%
$-- $6,475
Sep 6, 2018 $0.634
+0.00%
$-- $7,157
Sep 5, 2018 $0.663
+0.00%
$-- $7,327
Sep 4, 2018 $0.643
+0.00%
$-- $7,265
Sep 3, 2018 $0.636
+0.00%
$-- $7,234
Sep 2, 2018 $0.626
+0.00%
$-- $7,107
Sep 1, 2018 $0.612
+0.00%
$-- $6,989
Aug 31, 2018 $0.603
+0.00%
$-- $6,947
Aug 30, 2018 $0.659
+0.00%
$-- $7,063
Aug 29, 2018 $0.661
+0.00%
$-- $6,990
Aug 28, 2018 $0.629
+0.00%
$-- $6,734
Aug 27, 2018 $0.661
+0.00%
$-- $6,696
Aug 26, 2018 $0.631
+0.00%
$-- $6,733
Aug 25, 2018 $0.596
+0.00%
$-- $6,566
Aug 24, 2018 $0.572
+0.00%
$-- $6,451
Aug 23, 2018 $0.584
+0.00%
$-- $6,593
Aug 22, 2018 $0.603
+0.00%
$-- $6,418
Aug 21, 2018 $0.617
+0.00%
$-- $6,475
Aug 20, 2018 $0.621
+0.00%
$-- $6,423
Aug 19, 2018 $0.616
+0.00%
$-- $6,482
Aug 18, 2018 $0.61
+0.00%
$-- $6,470
Aug 17, 2018 $0.589
+0.00%
$-- $6,376
Aug 16, 2018 $0.595
+0.00%
$-- $6,372
Aug 15, 2018 $0.578
+0.00%
$-- $6,093
Aug 14, 2018 $0.627
+0.00%
$-- $6,363
Aug 13, 2018 $0.614
+0.00%
$-- $6,339
Aug 12, 2018 $0.601
+0.00%
$-- $6,230
Aug 11, 2018 $0.619
+0.00%
$-- $6,446
Aug 10, 2018 $0.606
+0.00%
$-- $6,424