Kolion Historical Data

KLN Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $4.05
+0.00%
$-- $10,057
Nov 30, 2017 $4.09
+0.00%
$-- $10,596
Nov 29, 2017 $4.06
+0.00%
$-- $9,944
Nov 28, 2017 $4.1
+0.00%
$-- $9,636
Nov 27, 2017 $3.9
+0.00%
$-- $9,064
Nov 26, 2017 $3.83
+0.00%
$-- $8,465
Nov 25, 2017 $3.8
+0.00%
$-- $8,176
Nov 24, 2017 $3.81
+0.00%
$-- $8,195
Nov 23, 2017 $3.78
+0.00%
$-- $8,191
Nov 22, 2017 $3.8
+0.00%
$-- $8,148
Nov 21, 2017 $3.85
+0.00%
$-- $8,097
Nov 20, 2017 $3.8
+0.00%
$-- $7,833
Nov 19, 2017 $3.7
+0.00%
$-- $7,709
Nov 18, 2017 $3.63
+0.00%
$-- $7,848
Nov 17, 2017 $3.5
+0.00%
$-- $7,455
Nov 16, 2017 $3.42
+0.00%
$-- $7,023
Nov 15, 2017 $3.34
+0.00%
$-- $6,590
Nov 14, 2017 $3.32
+0.00%
$-- $6,324
Nov 13, 2017 $3.36
+0.00%
$-- $6,132
Nov 12, 2017 $3.41
+0.00%
$-- $6,564
Nov 11, 2017 $3.46
+0.00%
$-- $6,984
Nov 10, 2017 $3.42
+0.00%
$-- $7,267
Nov 9, 2017 $2.87
+0.00%
$-- $7,370
Nov 8, 2017 $2.73
+0.00%
$-- $7,134
Nov 7, 2017 $2.7
+0.00%
$-- $7,285
Nov 6, 2017 $2.72
+0.00%
$-- $7,475
Nov 5, 2017 $2.65
+0.00%
$-- $7,253
Nov 4, 2017 $2.48
+0.00%
$-- $7,250
Nov 3, 2017 $2.35
+0.00%
$-- $6,984
Nov 2, 2017 $2.25
+0.00%
$-- $6,516
Nov 1, 2017 $2.15
+0.00%
$-- $6,236
Oct 31, 2017 $1.98
+0.00%
$-- $6,125
Oct 30, 2017 $1.89
+0.00%
$-- $5,864
Oct 29, 2017 $1.78
+0.00%
$-- $5,768
Oct 28, 2017 $1.86
+0.00%
$-- $5,845
Oct 27, 2017 $1.82
+0.00%
$-- $5,829
Oct 26, 2017 $1.74
+0.00%
$-- $5,554
Oct 25, 2017 $1.7
+0.00%
$-- $5,700
Oct 24, 2017 $1.63
+0.00%
$-- $5,894
Oct 23, 2017 $1.62
+0.00%
$-- $5,929
Oct 22, 2017 $1.71
+0.00%
$-- $6,086
Oct 21, 2017 $1.74
+0.00%
$-- $5,763
Oct 20, 2017 $1.72
+0.00%
$-- $5,650
Oct 19, 2017 $1.7
+0.00%
$-- $5,405
Oct 18, 2017 $1.81
+0.00%
$-- $5,643
Oct 17, 2017 $1.78
+0.00%
$-- $5,658
Oct 16, 2017 $1.83
+0.00%
$-- $5,640
Oct 15, 2017 $1.9
+0.00%
$-- $5,678
Oct 14, 2017 $1.81
+0.00%
$-- $5,635
Oct 13, 2017 $1.76
+0.00%
$-- $5,101