Kolion Historical Data

KLN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 12, 2017 $1.69
+0.00%
$-- $4,800
Oct 11, 2017 $1.59
+0.00%
$-- $4,829
Oct 10, 2017 $1.59
+0.00%
$-- $4,647
Oct 9, 2017 $1.57
+0.00%
$-- $4,494
Oct 8, 2017 $1.54
+0.00%
$-- $4,356
Oct 7, 2017 $1.55
+0.00%
$-- $4,363
Oct 6, 2017 $1.52
+0.00%
$-- $4,258
Oct 5, 2017 $1.52
+0.00%
$-- $4,265
Oct 4, 2017 $1.53
+0.00%
$-- $4,327
Oct 3, 2017 $1.58
+0.00%
$-- $4,416
Oct 2, 2017 $1.53
+0.00%
$-- $4,317
Oct 1, 2017 $1.54
+0.00%
$-- $4,282
Sep 30, 2017 $1.49
+0.00%
$-- $4,151
Sep 29, 2017 $1.61
+0.00%
$-- $4,191
Sep 28, 2017 $1.57
+0.00%
$-- $4,026
Sep 27, 2017 $1.48
+0.00%
$-- $3,924
Sep 23, 2017 $1.34
+0.00%
$-- $3,629
Sep 22, 2017 $1.37
+0.00%
$-- $3,804
Sep 21, 2017 $1.45
+0.00%
$-- $3,945
Sep 20, 2017 $1.44
+0.00%
$-- $3,971
Sep 19, 2017 $1.42
+0.00%
$-- $3,894
Sep 18, 2017 $1.27
+0.00%
$-- $3,619
Sep 17, 2017 $1.29
+0.00%
$-- $3,690
Sep 14, 2017 $1.35
+0.00%
$-- $3,947
Sep 13, 2017 $1.46
+0.00%
$-- $4,244
Sep 12, 2017 $1.39
+0.00%
$-- $4,204
Sep 11, 2017 $1.36
+0.00%
$-- $4,160
Sep 10, 2017 $1.4
+0.00%
$-- $4,274
Sep 9, 2017 $1.4
+0.00%
$-- $4,475
Sep 5, 2017 $1.39
+0.00%
$-- $4,380
Sep 4, 2017 $1.58
+0.00%
$-- $4,570
Sep 3, 2017 $1.91
+0.00%
$-- $4,682
Sep 2, 2017 $1.95
+0.00%
$-- $4,782
Sep 1, 2017 $1.99
+0.00%
$-- $4,657
Aug 31, 2017 $1.95
+0.00%
$-- $4,572
Download