Coinranking
Kolion Historical Data
KLN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2020 | $ 0.881 | -1.59% | ||
| Oct 8, 2020 | $ 0.738 | +0.07% | ||
| Oct 7, 2020 | $ 0.738 | +0.36% | ||
| Sep 23, 2020 | $ 0.72 | +0.02% | ||
| Sep 22, 2020 | $ 0.72 | +0.28% | ||
| Sep 19, 2020 | $ 0.723 | -0.15% | ||
| Sep 18, 2020 | $ 0.722 | +0.02% | ||
| Sep 17, 2020 | $ 0.722 | +0.01% | ||
| Sep 14, 2020 | $ 1.02 | -5.53% | ||
| Sep 13, 2020 | $ 1.08 | +17.79% | ||
| Sep 12, 2020 | $ 0.913 | +0.80% | ||
| Sep 11, 2020 | $ 0.726 | +0.68% | ||
| Sep 10, 2020 | $ 0.721 | +0.91% | ||
| Sep 9, 2020 | $ 0.715 | -1.24% | ||
| Sep 5, 2020 | $ 0.723 | -0.14% | ||
| Sep 4, 2020 | $ 0.724 | +0.99% | ||
| Sep 3, 2020 | $ 0.696 | -2.20% | ||
| Sep 2, 2020 | $ 0.712 | +66.72% | ||
| Dec 10, 2019 | $ 0.337 | -5.10% | ||
| Dec 9, 2019 | $ 0.355 | -1.41% | ||
| Dec 8, 2019 | $ 0.371 | +2.37% | ||
| Dec 7, 2019 | $ 0.362 | +0.72% | ||
| Dec 6, 2019 | $ 0.36 | +1.71% | ||
| Dec 5, 2019 | $ 0.355 | -0.08% | ||
| Dec 4, 2019 | $ 0.375 | +1.39% | ||
| Dec 3, 2019 | $ 0.369 | -2.47% | ||
| Dec 2, 2019 | $ 0.379 | +7.28% | ||
| Dec 1, 2019 | $ 0.353 | -1.25% | ||
| Nov 30, 2019 | $ 0.358 | -3.49% | ||
| Nov 29, 2019 | $ 0.371 | +2.64% | ||
| Nov 28, 2019 | $ 0.361 | +0.80% | ||
| Nov 27, 2019 | $ 0.359 | +2.72% | ||
| Nov 26, 2019 | $ 0.35 | +2.33% | ||
| Nov 25, 2019 | $ 0.341 | +0.27% | ||
| Nov 24, 2019 | $ 0.34 | -6.75% | ||
| Nov 23, 2019 | $ 0.364 | -0.70% | ||
| Nov 22, 2019 | $ 0.366 | -4.08% | ||
| Nov 21, 2019 | $ 0.381 | -7.84% | ||
| Nov 20, 2019 | $ 0.414 | -0.77% | ||
| Nov 19, 2019 | $ 0.417 | -1.01% | ||
| Nov 18, 2019 | $ 0.421 | -4.67% | ||
| Nov 17, 2019 | $ 0.442 | +0.05% | ||
| Nov 16, 2019 | $ 0.442 | -0.32% | ||
| Nov 15, 2019 | $ 0.444 | +1.13% | ||
| Nov 14, 2019 | $ 0.439 | -3.47% | ||
| Nov 13, 2019 | $ 0.455 | +2.24% | ||
| Nov 12, 2019 | $ 0.445 | -0.11% | ||
| Nov 11, 2019 | $ 0.445 | -2.68% | ||
| Nov 10, 2019 | $ 0.458 | +0.82% | ||
| Nov 9, 2019 | $ 0.454 | -2.03% | ||