Coinranking
Kolion Historical Data
KLN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 1.15 | -9.88% | ||
| May 20 | $ 1.28 | +3.30% | ||
| May 13 | $ 1.24 | +0.11% | ||
| May 6 | $ 1.24 | +15.58% | ||
| Apr 29 | $ 1.07 | +5.55% | ||
| Apr 22 | $ 1.01 | -14.95% | ||
| Apr 15 | $ 1.19 | +2.88% | ||
| Apr 8 | $ 1.15 | +18.97% | ||
| Apr 1 | $ 0.972 | +119.00% | ||
| Mar 25 | $ 0.444 | +52.02% | ||
| Mar 18 | $ 0.305 | -13.05% | ||
| Mar 11 | $ 0.305 | -2.62% | ||
| Mar 4 | $ 0.314 | -3.73% | ||
| Feb 25 | $ 0.326 | +1.63% | ||
| Feb 18 | $ 0.321 | +2.92% | ||
| Feb 11 | $ 0.312 | +5.11% | ||
| Feb 4 | $ 0.297 | +9.82% | ||
| Jan 28 | $ 0.271 | +0.68% | ||
| Jan 21 | $ 0.269 | +1.07% | ||
| Jan 14 | $ 0.266 | -2.56% | ||
| Jan 7 | $ 0.273 | -14.64% | ||
| Dec 31 | $ 0.319 | +16.53% | ||
| Dec 24 | $ 0.274 | -50.83% | ||
| Dec 17 | $ 0.557 | +9.00% | ||
| Dec 10 | $ 0.457 | +27.22% | ||
| Dec 3 | $ 0.36 | -4.00% | ||
| Nov 26 | $ 0.372 | +48.41% | ||
| Nov 19 | $ 0.283 | -22.59% | ||
| Nov 12 | $ 0.363 | -22.54% | ||
| Nov 5 | $ 0.47 | -16.25% | ||
| Oct 29 | $ 0.542 | -6.80% | ||
| Oct 22 | $ 0.592 | +6.84% | ||
| Oct 15 | $ 0.538 | +13.16% | ||
| Oct 8 | $ 0.499 | -8.52% | ||
| Oct 1 | $ 0.56 | -3.76% | ||
| Sep 24 | $ 0.589 | -3.46% | ||
| Sep 17 | $ 0.599 | -5.28% | ||
| Sep 10 | $ 0.645 | +14.13% | ||
| Sep 3 | $ 0.57 | -10.33% | ||
| Aug 27 | $ 0.626 | -5.38% | ||
| Aug 20 | $ 0.631 | +1.53% | ||
| Aug 13 | $ 0.616 | +0.19% | ||
| Aug 6 | $ 0.601 | -6.65% | ||
| Jul 30 | $ 0.643 | -23.98% | ||
| Jul 23 | $ 0.839 | -12.69% | ||
| Jul 16 | $ 0.93 | +12.76% | ||
| Jul 9 | $ 0.832 | -9.05% | ||
| Jul 2 | $ 0.897 | +11.78% | ||
| Jun 25 | $ 0.772 | -0.34% | ||
| Jun 18 | $ 0.813 | -17.23% | ||