Kolion Historical Data

KLN Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $1.15
-9.88%
$1.15 million $47,101
May 20 $1.28
+3.30%
$1.28 million $90,971
May 13 $1.24
+0.11%
$1.24 million $85,849
May 6 $1.24
+15.58%
$1.24 million $85,046
Apr 29 $1.07
+5.55%
$1.07 million $65,670
Apr 22 $1.01
-14.95%
$1.01 million $78,867
Apr 15 $1.19
+2.88%
$1.19 million $88,419
Apr 8 $1.15
+18.97%
$1.15 million $72,779
Apr 1 $0.972
+119.00%
$971,902 $23,092
Mar 25 $0.444
+52.02%
$443,755 $8,402
Mar 18 $0.305
-13.05%
$305,291 $10
Mar 11 $0.305
-2.62%
$305,332 $34,174
Mar 4 $0.314
-3.73%
$313,993 $37,989
Feb 25 $0.326
+1.63%
$326,418 $49,562
Feb 18 $0.321
+2.92%
$321,064 $50,738
Feb 11 $0.312
+5.11%
$312,061 $50,218
Feb 4 $0.297
+9.82%
$297,024 $39,829
Jan 28 $0.271
+0.68%
$270,598 $55,955
Jan 21 $0.269
+1.07%
$268,767 $21,200
Jan 14 $0.266
-2.56%
$266,030 $20,470
Jan 7 $0.273
-14.64%
$272,592 $20,069
Dec 31 $0.319
+16.53%
$319,415 $21,884
Dec 24 $0.274
-50.83%
$273,986 $21,872
Dec 17 $0.557
+9.00%
$556,967 $614
Dec 10 $0.457
+27.22%
$457,435 $482
Dec 3 $0.36
-4.00%
$359,737 $941
Nov 26 $0.372
+48.41%
$372,456 $15,919
Nov 19 $0.283
-22.59%
$283,423 $33,138
Nov 12 $0.363
-22.54%
$254,011 $42,015
Nov 5 $0.47
-16.25%
$469,726 $45,118
Oct 29 $0.542
-6.80%
$-- $44,615
Oct 22 $0.592
+6.84%
$-- $45,386
Oct 15 $0.538
+13.16%
$-- $45,526
Oct 8 $0.499
-8.52%
$-- $45,209
Oct 1 $0.56
-3.76%
$-- $46,009
Sep 24 $0.589
-3.46%
$-- $46,045
Sep 17 $0.599
-5.28%
$-- $45,403
Sep 10 $0.645
+14.13%
$-- $44,787
Sep 3 $0.57
-10.33%
$-- $48,379
Aug 27 $0.626
-5.38%
$-- $48,526
Aug 20 $0.631
+1.53%
$-- $45,658
Aug 13 $0.616
+0.19%
$-- $44,494
Aug 6 $0.601
-6.65%
$-- $46,665
Jul 30 $0.643
-23.98%
$-- $54,236
Jul 23 $0.839
-12.69%
$-- $55,805
Jul 16 $0.93
+12.76%
$-- $49,333
Jul 9 $0.832
-9.05%
$-- $45,290
Jul 2 $0.897
+11.78%
$-- $45,938
Jun 25 $0.772
-0.34%
$-- $42,965
Jun 18 $0.813
-17.23%
$-- $45,840