Kolion Historical Data

KLN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.464
-4.97%
$ 324,886 $ 742
Nov 7, 2019 $ 0.488
+0.44%
$ 341,972 $ 1,207
Nov 6, 2019 $ 0.486
-3.36%
$ 340,488 $ 786
Nov 5, 2019 $ 0.502
+2.00%
$ 351,645 $ 1,968
Nov 4, 2019 $ 0.492
+0.60%
$ 344,751 $ 2,005
Nov 3, 2019 $ 0.489
-0.74%
$ 342,694 $ 3,317
Nov 2, 2019 $ 0.493
-0.48%
$ 345,266 $ 6,430
Nov 1, 2019 $ 0.495
+1.37%
$ 346,940 $ 8,115
Oct 31, 2019 $ 0.488
+1.75%
$ 341,677 $ 8,687
Oct 30, 2019 $ 0.479
-3.24%
$ 335,726 $ 8,872
Oct 29, 2019 $ 0.495
+2.27%
$ 346,956 $ 9,104
Oct 28, 2019 $ 0.484
-2.00%
$ 339,254 $ 10,758
Oct 27, 2019 $ 0.493
+6.19%
$ 345,706 $ 10,143
Oct 26, 2019 $ 0.463
-0.50%
$ 324,053 $ 6,972
Oct 25, 2019 $ 0.465
+10.94%
$ 325,410 $ 7,052
Oct 24, 2019 $ 0.419
+0.45%
$ 293,348 $ 6,568
Oct 23, 2019 $ 0.417
-11.34%
$ 291,994 $ 4,615
Oct 22, 2019 $ 0.47
+0.52%
$ 329,352 $ 5,835
Oct 21, 2019 $ 0.468
-1.14%
$ 327,661 $ 5,515
Oct 20, 2019 $ 0.473
+1.73%
$ 331,433 $ 4,149
Oct 19, 2019 $ 0.465
+0.08%
$ 325,563 $ 3,083
Oct 18, 2019 $ 0.464
-3.54%
$ 325,292 $ 2,702
Oct 17, 2019 $ 0.481
+0.29%
$ 337,227 $ 5,229
Oct 16, 2019 $ 0.48
-1.94%
$ 336,251 $ 3,824
Oct 15, 2019 $ 0.49
-0.94%
$ 342,912 $ 4,861
Oct 14, 2019 $ 0.494
+0.40%
$ 346,177 $ 2,946
Oct 13, 2019 $ 0.492
-8.09%
$ 344,831 $ 3,570
Oct 12, 2019 $ 0.536
+9.19%
$ 375,139 $ 3,950
Oct 11, 2019 $ 0.491
-4.09%
$ 344,151 $ 4,648
Oct 10, 2019 $ 0.512
-3.81%
$ 358,768 $ 3,533
Oct 9, 2019 $ 0.531
+2.03%
$ 371,875 $ 4,495
Oct 8, 2019 $ 0.519
-1.74%
$ 363,591 $ 4,729
Oct 7, 2019 $ 0.528
+1.99%
$ 370,041 $ 5,816
Oct 6, 2019 $ 0.519
-4.80%
$ 363,778 $ 5,972
Oct 5, 2019 $ 0.545
+5.49%
$ 382,115 $ 7,479
Oct 4, 2019 $ 0.519
+1.93%
$ 363,616 $ 5,123
Oct 3, 2019 $ 0.509
-1.40%
$ 356,716 $ 4,644
Oct 2, 2019 $ 0.516
+1.76%
$ 361,739 $ 4,358
Oct 1, 2019 $ 0.507
+0.84%
$ 355,475 $ 5,869
Sep 30, 2019 $ 0.503
+3.58%
$ 352,569 $ 7,793
Sep 29, 2019 $ 0.486
-2.80%
$ 340,398 $ 7,861
Sep 28, 2019 $ 0.5
+1.61%
$ 350,199 $ 5,806
Sep 27, 2019 $ 0.492
+0.76%
$ 344,654 $ 6,875
Sep 26, 2019 $ 0.488
-4.24%
$ 342,047 $ 8,426
Sep 25, 2019 $ 0.51
-3.38%
$ 357,205 $ 8,617
Sep 24, 2019 $ 0.523
-16.49%
$ 366,174 $ 8,768
Sep 23, 2019 $ 0.626
-4.92%
$ 438,499 $ 8,694
Sep 22, 2019 $ 0.658
+4.16%
$ 461,291 $ 7,131
Sep 21, 2019 $ 0.632
+0.80%
$ 442,840 $ 7,987
Sep 20, 2019 $ 0.627
-2.27%
$ 439,357 $ 10,460