Coinranking
Kolion Historical Data
KLN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2019 | $0.464 | -4.97% | ||
| Nov 7, 2019 | $0.488 | +0.44% | ||
| Nov 6, 2019 | $0.486 | -3.36% | ||
| Nov 5, 2019 | $0.502 | +2.00% | ||
| Nov 4, 2019 | $0.492 | +0.60% | ||
| Nov 3, 2019 | $0.489 | -0.74% | ||
| Nov 2, 2019 | $0.493 | -0.48% | ||
| Nov 1, 2019 | $0.495 | +1.37% | ||
| Oct 31, 2019 | $0.488 | +1.75% | ||
| Oct 30, 2019 | $0.479 | -3.24% | ||
| Oct 29, 2019 | $0.495 | +2.27% | ||
| Oct 28, 2019 | $0.484 | -2.00% | ||
| Oct 27, 2019 | $0.493 | +6.19% | ||
| Oct 26, 2019 | $0.463 | -0.50% | ||
| Oct 25, 2019 | $0.465 | +10.94% | ||
| Oct 24, 2019 | $0.419 | +0.45% | ||
| Oct 23, 2019 | $0.417 | -11.34% | ||
| Oct 22, 2019 | $0.47 | +0.52% | ||
| Oct 21, 2019 | $0.468 | -1.14% | ||
| Oct 20, 2019 | $0.473 | +1.73% | ||
| Oct 19, 2019 | $0.465 | +0.08% | ||
| Oct 18, 2019 | $0.464 | -3.54% | ||
| Oct 17, 2019 | $0.481 | +0.29% | ||
| Oct 16, 2019 | $0.48 | -1.94% | ||
| Oct 15, 2019 | $0.49 | -0.94% | ||
| Oct 14, 2019 | $0.494 | +0.40% | ||
| Oct 13, 2019 | $0.492 | -8.09% | ||
| Oct 12, 2019 | $0.536 | +9.19% | ||
| Oct 11, 2019 | $0.491 | -4.09% | ||
| Oct 10, 2019 | $0.512 | -3.81% | ||
| Oct 9, 2019 | $0.531 | +2.03% | ||
| Oct 8, 2019 | $0.519 | -1.74% | ||
| Oct 7, 2019 | $0.528 | +1.99% | ||
| Oct 6, 2019 | $0.519 | -4.80% | ||
| Oct 5, 2019 | $0.545 | +5.49% | ||
| Oct 4, 2019 | $0.519 | +1.93% | ||
| Oct 3, 2019 | $0.509 | -1.40% | ||
| Oct 2, 2019 | $0.516 | +1.76% | ||
| Oct 1, 2019 | $0.507 | +0.84% | ||
| Sep 30, 2019 | $0.503 | +3.58% | ||
| Sep 29, 2019 | $0.486 | -2.80% | ||
| Sep 28, 2019 | $0.5 | +1.61% | ||
| Sep 27, 2019 | $0.492 | +0.76% | ||
| Sep 26, 2019 | $0.488 | -4.24% | ||
| Sep 25, 2019 | $0.51 | -3.38% | ||
| Sep 24, 2019 | $0.523 | -16.49% | ||
| Sep 23, 2019 | $0.626 | -4.92% | ||
| Sep 22, 2019 | $0.658 | +4.16% | ||
| Sep 21, 2019 | $0.632 | +0.80% | ||
| Sep 20, 2019 | $0.627 | -2.27% | ||