Kolion Historical Data

KLN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11 $1
-14.27%
$-- $46,933
Jun 4 $1.27
+3.67%
$-- $45,745
May 28 $1.2
-7.47%
$-- $51,982
May 21 $1.21
-27.77%
$-- $55,515
May 14 $1.66
-10.50%
$-- $58,900
May 7 $1.82
-13.03%
$-- $64,055
Apr 30 $2.11
+32.72%
$-- $65,744
Apr 23 $1.4
-3.21%
$-- $63,690
Apr 16 $1.4
-1.56%
$-- $57,823
Apr 9 $1.37
+19.50%
$-- $50,857
Apr 2 $1.12
-4.17%
$-- $48,720
Mar 26 $1.2
-20.64%
$-- $54,417
Mar 19 $1.58
+0.20%
$-- $60,027
Mar 12 $1.72
-18.58%
$-- $61,295
Mar 5 $2.07
+2.98%
$-- $72,553
Feb 26 $2.03
+5.45%
$-- $73,990
Feb 19 $1.98
-19.97%
$-- $74,935
Feb 12 $2.5
+22.36%
$-- $65,181
Feb 5 $2.19
-11.58%
$-- $56,461
Jan 29 $2.52
-42.44%
$-- $71,285
Jan 22 $4.29
-22.74%
$-- $78,920
Jan 15 $5.73
-22.15%
$-- $86,414
Jan 8 $7.86
-12.20%
$-- $103,749
Jan 1 $8.48
+14.76%
$-- $104,918
Dec 25 $7.8
-5.01%
$-- $102,061
Dec 18 $7.74
-3.63%
$-- $119,118
Dec 11 $7.72
+32.44%
$-- $117,590
Dec 4 $5.8
+23.43%
$-- $94,244
Nov 27 $4.39
+12.59%
$-- $70,669
Nov 20 $3.83
+0.76%
$-- $57,106
Nov 13 $3.7
+10.06%
$-- $49,081
Nov 6 $3.41
+25.41%
$-- $50,079
Oct 30 $2.65
+40.25%
$-- $46,228
Oct 23 $1.78
+10.30%
$-- $40,519
Oct 16 $1.71
-6.88%
$-- $39,845
Oct 9 $1.9
+21.25%
$-- $35,184
Oct 2 $1.54
+0.73%
$-- $30,302
Sep 25 $1.54
+4.05%
$-- $20,574
Sep 18 $1.34
+5.61%
$-- $22,862
Sep 11 $1.29
-5.23%
$-- $20,246
Sep 4 $1.4
-11.38%
$-- $17,699
Aug 28 $1.91
-2.19%
$-- $18,693
Download