Kolion Historical Data

KLN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11 $ 1
-14.27%
$ -- $ 46,933
Jun 4 $ 1.27
+3.67%
$ -- $ 45,745
May 28 $ 1.2
-7.47%
$ -- $ 51,982
May 21 $ 1.21
-27.77%
$ -- $ 55,515
May 14 $ 1.66
-10.50%
$ -- $ 58,900
May 7 $ 1.82
-13.03%
$ -- $ 64,055
Apr 30 $ 2.11
+32.72%
$ -- $ 65,744
Apr 23 $ 1.4
-3.21%
$ -- $ 63,690
Apr 16 $ 1.4
-1.56%
$ -- $ 57,823
Apr 9 $ 1.37
+19.50%
$ -- $ 50,857
Apr 2 $ 1.12
-4.17%
$ -- $ 48,720
Mar 26 $ 1.2
-20.64%
$ -- $ 54,417
Mar 19 $ 1.58
+0.20%
$ -- $ 60,027
Mar 12 $ 1.72
-18.58%
$ -- $ 61,295
Mar 5 $ 2.07
+2.98%
$ -- $ 72,553
Feb 26 $ 2.03
+5.45%
$ -- $ 73,990
Feb 19 $ 1.98
-19.97%
$ -- $ 74,935
Feb 12 $ 2.5
+22.36%
$ -- $ 65,181
Feb 5 $ 2.19
-11.58%
$ -- $ 56,461
Jan 29 $ 2.52
-42.44%
$ -- $ 71,285
Jan 22 $ 4.29
-22.74%
$ -- $ 78,920
Jan 15 $ 5.73
-22.15%
$ -- $ 86,414
Jan 8 $ 7.86
-12.20%
$ -- $ 103,749
Jan 1 $ 8.48
+14.76%
$ -- $ 104,918
Dec 25 $ 7.8
-5.01%
$ -- $ 102,061
Dec 18 $ 7.74
-3.63%
$ -- $ 119,118
Dec 11 $ 7.72
+32.44%
$ -- $ 117,590
Dec 4 $ 5.8
+23.43%
$ -- $ 94,244
Nov 27 $ 4.39
+12.59%
$ -- $ 70,669
Nov 20 $ 3.83
+0.76%
$ -- $ 57,106
Nov 13 $ 3.7
+10.06%
$ -- $ 49,081
Nov 6 $ 3.41
+25.41%
$ -- $ 50,079
Oct 30 $ 2.65
+40.25%
$ -- $ 46,228
Oct 23 $ 1.78
+10.30%
$ -- $ 40,519
Oct 16 $ 1.71
-6.88%
$ -- $ 39,845
Oct 9 $ 1.9
+21.25%
$ -- $ 35,184
Oct 2 $ 1.54
+0.73%
$ -- $ 30,302
Sep 25 $ 1.54
+4.05%
$ -- $ 20,574
Sep 18 $ 1.34
+5.61%
$ -- $ 22,862
Sep 11 $ 1.29
-5.23%
$ -- $ 20,246
Sep 4 $ 1.4
-11.38%
$ -- $ 17,699
Aug 28 $ 1.91
-2.19%
$ -- $ 18,693
Download