Coinranking
Kolion Historical Data
KLN
Page 4
| Date | | |
|---|---|---|
| Sep 19, 2019 | $ 0.642 | -3.44% |
| Sep 18, 2019 | $ 0.665 | +5.40% |
| Sep 17, 2019 | $ 0.631 | -0.50% |
| Sep 16, 2019 | $ 0.635 | -1.71% |
| Sep 15, 2019 | $ 0.646 | +2.44% |
| Sep 14, 2019 | $ 0.63 | -0.12% |
| Sep 13, 2019 | $ 0.631 | -1.55% |
| Sep 12, 2019 | $ 0.641 | +1.74% |
| Sep 11, 2019 | $ 0.629 | -3.56% |
| Sep 10, 2019 | $ 0.653 | -3.65% |
| Sep 9, 2019 | $ 0.677 | +3.33% |
| Sep 8, 2019 | $ 0.655 | +1.16% |
| Sep 7, 2019 | $ 0.647 | -1.21% |
| Sep 6, 2019 | $ 0.656 | -2.14% |
| Sep 5, 2019 | $ 0.67 | -1.30% |
| Sep 4, 2019 | $ 0.677 | -5.06% |
| Sep 3, 2019 | $ 0.713 | +0.43% |
| Sep 2, 2019 | $ 0.71 | +5.47% |
| Sep 1, 2019 | $ 0.675 | -1.67% |
| Aug 31, 2019 | $ 0.687 | -3.84% |
| Aug 30, 2019 | $ 0.714 | +0.35% |
| Aug 29, 2019 | $ 0.712 | -2.89% |
| Aug 28, 2019 | $ 0.733 | -4.90% |
| Aug 27, 2019 | $ 0.771 | -0.44% |
| Aug 26, 2019 | $ 0.772 | +0.13% |
| Aug 25, 2019 | $ 0.77 | -1.95% |
| Aug 24, 2019 | $ 0.785 | -2.26% |
| Aug 23, 2019 | $ 0.804 | +1.75% |
| Aug 22, 2019 | $ 0.79 | +3.44% |
| Aug 21, 2019 | $ 0.764 | -3.34% |
| Aug 20, 2019 | $ 0.791 | -1.55% |
| Aug 19, 2019 | $ 0.799 | +3.15% |
| Aug 18, 2019 | $ 0.775 | -0.41% |
| Aug 17, 2019 | $ 0.777 | +0.01% |
| Aug 16, 2019 | $ 0.774 | +0.66% |
| Aug 15, 2019 | $ 0.765 | -0.36% |
| Aug 14, 2019 | $ 0.766 | -1.94% |
| Aug 13, 2019 | $ 0.781 | -7.31% |
| Aug 12, 2019 | $ 0.843 | +3.37% |
| Aug 11, 2019 | $ 0.815 | -1.56% |
| Aug 10, 2019 | $ 0.828 | -1.88% |
| Aug 9, 2019 | $ 0.846 | -1.59% |
| Aug 8, 2019 | $ 0.861 | -1.96% |
| Aug 7, 2019 | $ 0.879 | +2.72% |
| Aug 6, 2019 | $ 0.855 | -4.05% |
| Aug 5, 2019 | $ 0.891 | -0.04% |
| Aug 4, 2019 | $ 0.892 | +2.05% |
| Aug 3, 2019 | $ 0.874 | -0.18% |
| Aug 2, 2019 | $ 0.875 | -4.20% |
| Aug 1, 2019 | $ 0.914 | +1.28% |