Coinranking
Kolion Historical Data
KLN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2019 | $0.902 | +5.86% | ||
| Jul 30, 2019 | $0.852 | -2.30% | ||
| Jul 29, 2019 | $0.872 | -3.48% | ||
| Jul 28, 2019 | $0.904 | +1.97% | ||
| Jul 27, 2019 | $0.886 | -4.30% | ||
| Jul 26, 2019 | $0.926 | -0.02% | ||
| Jul 25, 2019 | $0.926 | +0.12% | ||
| Jul 24, 2019 | $0.925 | +0.65% | ||
| Jul 23, 2019 | $0.919 | -6.60% | ||
| Jul 22, 2019 | $0.984 | -0.43% | ||
| Jul 21, 2019 | $0.989 | -0.26% | ||
| Jul 20, 2019 | $0.991 | +2.48% | ||
| Jul 19, 2019 | $0.967 | -4.18% | ||
| Jul 18, 2019 | $1.01 | +8.84% | ||
| Jul 17, 2019 | $0.927 | -1.02% | ||
| Jul 16, 2019 | $0.936 | -9.20% | ||
| Jul 15, 2019 | $1.03 | -0.14% | ||
| Jul 14, 2019 | $1.03 | -7.20% | ||
| Jul 13, 2019 | $1.11 | -1.03% | ||
| Jul 12, 2019 | $1.12 | +6.35% | ||
| Jul 11, 2019 | $1.06 | -11.05% | ||
| Jul 10, 2019 | $1.19 | -3.60% | ||
| Jul 9, 2019 | $1.23 | +21.55% | ||
| Jul 8, 2019 | $1.01 | +0.96% | ||
| Jul 7, 2019 | $1 | +2.81% | ||
| Jul 6, 2019 | $0.977 | -0.32% | ||
| Jul 5, 2019 | $0.98 | -1.44% | ||
| Jul 4, 2019 | $0.995 | -7.80% | ||
| Jul 3, 2019 | $1.08 | +8.64% | ||
| Jul 2, 2019 | $0.993 | -0.75% | ||
| Jul 1, 2019 | $1 | -3.01% | ||
| Jun 30, 2019 | $1.03 | -7.62% | ||
| Jun 29, 2019 | $1.12 | -4.08% | ||
| Jun 28, 2019 | $1.16 | +8.91% | ||
| Jun 27, 2019 | $1.07 | -13.71% | ||
| Jun 26, 2019 | $1.24 | -0.17% | ||
| Jun 25, 2019 | $1.24 | +2.18% | ||
| Jun 24, 2019 | $1.21 | +5.18% | ||
| Jun 23, 2019 | $1.15 | -4.41% | ||
| Jun 22, 2019 | $1.21 | +3.76% | ||
| Jun 21, 2019 | $1.16 | -3.27% | ||
| Jun 20, 2019 | $1.2 | +3.79% | ||
| Jun 19, 2019 | $1.16 | +3.48% | ||
| Jun 18, 2019 | $1.12 | -2.80% | ||
| Jun 17, 2019 | $1.15 | +2.16% | ||
| Jun 16, 2019 | $1.13 | +2.55% | ||
| Jun 15, 2019 | $1.1 | +2.38% | ||
| Jun 14, 2019 | $1.07 | +2.51% | ||
| Jun 13, 2019 | $1.05 | +8.42% | ||
| Jun 12, 2019 | $0.967 | -0.19% | ||