Kolion Historical Data

KLN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 1.2
+0.63%
$ 837,285 $ 11,822
Apr 21, 2019 $ 1.19
-0.07%
$ 832,211 $ 12,042
Apr 20, 2019 $ 1.19
+2.79%
$ 832,867 $ 12,149
Apr 19, 2019 $ 1.16
-1.41%
$ 810,297 $ 12,524
Apr 18, 2019 $ 1.21
+1.30%
$ 847,692 $ 13,077
Apr 17, 2019 $ 1.19
+2.48%
$ 836,706 $ 12,864
Apr 16, 2019 $ 1.17
+7.63%
$ 816,286 $ 13,248
Apr 15, 2019 $ 1.17
+1.61%
$ 821,941 $ 12,515
Apr 14, 2019 $ 1.15
+3.81%
$ 808,844 $ 12,460
Apr 13, 2019 $ 1.11
-0.68%
$ 779,151 $ 12,477
Apr 12, 2019 $ 1.12
+3.09%
$ 784,776 $ 12,302
Apr 11, 2019 $ 1.08
+1.98%
$ 758,507 $ 11,582
Apr 10, 2019 $ 1.06
+0.58%
$ 744,312 $ 11,632
Apr 9, 2019 $ 1.06
+7.08%
$ 739,922 $ 8,385
Apr 8, 2019 $ 0.988
+1.75%
$ 691,794 $ 3,940
Apr 7, 2019 $ 0.972
+5.84%
$ 680,841 $ 4,348
Apr 6, 2019 $ 0.917
+15.50%
$ 642,632 $ 3,901
Apr 5, 2019 $ 0.794
+23.04%
$ 556,436 $ 4,825
Apr 4, 2019 $ 0.646
+7.34%
$ 452,290 $ 3,840
Apr 3, 2019 $ 0.601
+3.36%
$ 421,285 $ 3,822
Apr 2, 2019 $ 0.582
+23.49%
$ 407,383 $ 1,930
Apr 1, 2019 $ 0.471
+6.09%
$ 329,800 $ 426
Mar 31, 2019 $ 0.444
+48.43%
$ 310,861 $ 2,262
Mar 30, 2019 $ 0.299
-21.49%
$ 209,417 $ 1,823
Mar 29, 2019 $ 0.382
+9.19%
$ 267,490 $ 1,742
Mar 28, 2019 $ 0.35
+4.16%
$ 244,968 $ 1,381
Mar 27, 2019 $ 0.336
+8.21%
$ 235,152 $ 909
Mar 26, 2019 $ 0.31
+8.18%
$ 217,341 $ 285
Mar 25, 2019 $ 0.286
-1.85%
$ 200,696 $ 0
Mar 24, 2019 $ 0.305
-0.69%
$ 213,864 $ 3
Mar 23, 2019 $ 0.307
+0.79%
$ 215,370 $ 3
Mar 22, 2019 $ 0.305
+0.65%
$ 213,598 $ 2
Mar 21, 2019 $ 0.303
-13.79%
$ 212,041 $ 2
Mar 17, 2019 $ 0.305
-1.41%
$ 213,892 $ 3,654
Mar 16, 2019 $ 0.31
-2.08%
$ 216,904 $ 3,412
Mar 15, 2019 $ 0.316
+3.82%
$ 221,462 $ 9,468
Mar 14, 2019 $ 0.304
-1.25%
$ 213,281 $ 3,370
Mar 13, 2019 $ 0.308
-0.96%
$ 215,963 $ 4,613
Mar 12, 2019 $ 0.311
+0.89%
$ 218,079 $ 5,654
Mar 11, 2019 $ 0.308
-1.84%
$ 215,611 $ 4,002
Mar 10, 2019 $ 0.314
-0.66%
$ 219,960 $ 6,648
Mar 9, 2019 $ 0.316
-2.76%
$ 221,441 $ 5,152
Mar 8, 2019 $ 0.325
+3.16%
$ 227,717 $ 303
Mar 7, 2019 $ 0.315
-0.15%
$ 220,738 $ 7,617
Mar 6, 2019 $ 0.316
-2.69%
$ 221,066 $ 6,002
Mar 5, 2019 $ 0.324
+2.89%
$ 227,152 $ 6,943
Mar 4, 2019 $ 0.315
-3.41%
$ 220,701 $ 5,325
Mar 3, 2019 $ 0.326
-3.06%
$ 228,663 $ 6,178
Mar 2, 2019 $ 0.337
+0.02%
$ 235,846 $ 9,395
Mar 1, 2019 $ 0.337
+1.95%
$ 235,948 $ 8,815