Coinranking
Kolion Historical Data
KLN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2019 | $0.969 | -5.52% | ||
| Jun 10, 2019 | $1.03 | +1.34% | ||
| Jun 9, 2019 | $1.01 | -3.76% | ||
| Jun 8, 2019 | $1.05 | +1.56% | ||
| Jun 7, 2019 | $1.03 | +1.22% | ||
| Jun 6, 2019 | $1.02 | +0.54% | ||
| Jun 5, 2019 | $1.02 | +7.06% | ||
| Jun 4, 2019 | $0.95 | -8.02% | ||
| Jun 3, 2019 | $1.03 | -10.13% | ||
| Jun 2, 2019 | $1.15 | +1.87% | ||
| Jun 1, 2019 | $1.13 | +2.90% | ||
| May 31, 2019 | $1.1 | -1.39% | ||
| May 30, 2019 | $1.11 | -10.88% | ||
| May 29, 2019 | $1.25 | -2.30% | ||
| May 28, 2019 | $1.28 | +0.86% | ||
| May 27, 2019 | $1.26 | -0.81% | ||
| May 26, 2019 | $1.28 | -1.43% | ||
| May 25, 2019 | $1.3 | +0.47% | ||
| May 24, 2019 | $1.29 | -7.86% | ||
| May 23, 2019 | $1.39 | +17.28% | ||
| May 22, 2019 | $1.18 | -4.03% | ||
| May 21, 2019 | $1.23 | +1.90% | ||
| May 20, 2019 | $1.21 | -2.13% | ||
| May 19, 2019 | $1.24 | +8.29% | ||
| May 18, 2019 | $1.14 | -1.42% | ||
| May 17, 2019 | $1.16 | -5.35% | ||
| May 16, 2019 | $1.23 | -6.18% | ||
| May 15, 2019 | $1.31 | +4.48% | ||
| May 14, 2019 | $1.25 | +1.50% | ||
| May 13, 2019 | $1.23 | -0.46% | ||
| May 12, 2019 | $1.24 | -3.53% | ||
| May 11, 2019 | $1.28 | +5.48% | ||
| May 10, 2019 | $1.21 | +2.90% | ||
| May 9, 2019 | $1.18 | +7.87% | ||
| May 8, 2019 | $1.09 | -3.96% | ||
| May 7, 2019 | $1.14 | +6.19% | ||
| May 6, 2019 | $1.07 | +0.15% | ||
| May 5, 2019 | $1.07 | -3.10% | ||
| May 4, 2019 | $1.1 | +1.78% | ||
| May 3, 2019 | $1.08 | +4.00% | ||
| May 2, 2019 | $1.04 | -1.26% | ||
| May 1, 2019 | $1.06 | -2.43% | ||
| Apr 30, 2019 | $1.08 | +10.87% | ||
| Apr 29, 2019 | $0.976 | -3.64% | ||
| Apr 28, 2019 | $1.01 | -2.15% | ||
| Apr 27, 2019 | $1.03 | +1.65% | ||
| Apr 26, 2019 | $1.02 | -3.97% | ||
| Apr 25, 2019 | $1.12 | +0.74% | ||
| Apr 24, 2019 | $1.11 | -8.85% | ||
| Apr 23, 2019 | $1.22 | -1.75% | ||