Coinranking
Kolion Historical Data
KLN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2019 | $ 0.33 | +0.80% | ||
| Feb 27, 2019 | $ 0.328 | +0.23% | ||
| Feb 26, 2019 | $ 0.327 | -1.75% | ||
| Feb 25, 2019 | $ 0.333 | +3.66% | ||
| Feb 24, 2019 | $ 0.321 | -10.07% | ||
| Feb 23, 2019 | $ 0.357 | +1.91% | ||
| Feb 22, 2019 | $ 0.35 | +1.89% | ||
| Feb 21, 2019 | $ 0.344 | +0.82% | ||
| Feb 20, 2019 | $ 0.341 | +1.84% | ||
| Feb 19, 2019 | $ 0.335 | +0.24% | ||
| Feb 18, 2019 | $ 0.334 | +7.17% | ||
| Feb 17, 2019 | $ 0.312 | +1.38% | ||
| Feb 16, 2019 | $ 0.308 | -1.03% | ||
| Feb 15, 2019 | $ 0.311 | +3.48% | ||
| Feb 14, 2019 | $ 0.301 | +0.72% | ||
| Feb 13, 2019 | $ 0.299 | -1.06% | ||
| Feb 12, 2019 | $ 0.302 | -0.16% | ||
| Feb 11, 2019 | $ 0.302 | +1.79% | ||
| Feb 10, 2019 | $ 0.297 | +3.25% | ||
| Feb 9, 2019 | $ 0.288 | -1.66% | ||
| Feb 8, 2019 | $ 0.292 | +10.11% | ||
| Feb 7, 2019 | $ 0.266 | +2.38% | ||
| Feb 6, 2019 | $ 0.26 | -1.74% | ||
| Feb 5, 2019 | $ 0.264 | -0.10% | ||
| Feb 4, 2019 | $ 0.264 | -2.25% | ||
| Feb 3, 2019 | $ 0.271 | +0.78% | ||
| Feb 2, 2019 | $ 0.268 | +0.90% | ||
| Feb 1, 2019 | $ 0.266 | +1.66% | ||
| Jan 31, 2019 | $ 0.262 | -1.69% | ||
| Jan 30, 2019 | $ 0.266 | -3.73% | ||
| Jan 29, 2019 | $ 0.276 | -0.47% | ||
| Jan 28, 2019 | $ 0.278 | +3.34% | ||
| Jan 27, 2019 | $ 0.269 | -0.03% | ||
| Jan 26, 2019 | $ 0.269 | -2.18% | ||
| Jan 25, 2019 | $ 0.275 | -0.41% | ||
| Jan 24, 2019 | $ 0.276 | -6.70% | ||
| Jan 23, 2019 | $ 0.296 | +3.34% | ||
| Jan 22, 2019 | $ 0.286 | +7.81% | ||
| Jan 21, 2019 | $ 0.265 | -0.20% | ||
| Jan 20, 2019 | $ 0.266 | -4.47% | ||
| Jan 19, 2019 | $ 0.278 | +2.11% | ||
| Jan 18, 2019 | $ 0.273 | -1.31% | ||
| Jan 17, 2019 | $ 0.276 | +2.23% | ||
| Jan 16, 2019 | $ 0.27 | +0.03% | ||
| Jan 15, 2019 | $ 0.27 | -4.68% | ||
| Jan 14, 2019 | $ 0.284 | +3.92% | ||
| Jan 13, 2019 | $ 0.273 | +0.14% | ||
| Jan 12, 2019 | $ 0.272 | -0.42% | ||
| Jan 11, 2019 | $ 0.273 | -0.15% | ||
| Jan 10, 2019 | $ 0.274 | -9.28% | ||