Kolion Historical Data

KLN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.33
+0.80%
$ 231,429 $ 5,978
Feb 27, 2019 $ 0.328
+0.23%
$ 229,597 $ 7,383
Feb 26, 2019 $ 0.327
-1.75%
$ 229,148 $ 6,021
Feb 25, 2019 $ 0.333
+3.66%
$ 233,231 $ 5,793
Feb 24, 2019 $ 0.321
-10.07%
$ 224,913 $ 7,886
Feb 23, 2019 $ 0.357
+1.91%
$ 250,108 $ 6,893
Feb 22, 2019 $ 0.35
+1.89%
$ 245,498 $ 5,754
Feb 21, 2019 $ 0.344
+0.82%
$ 240,958 $ 7,897
Feb 20, 2019 $ 0.341
+1.84%
$ 239,036 $ 5,605
Feb 19, 2019 $ 0.335
+0.24%
$ 234,708 $ 7,322
Feb 18, 2019 $ 0.334
+7.17%
$ 234,189 $ 9,382
Feb 17, 2019 $ 0.312
+1.38%
$ 218,606 $ 6,847
Feb 16, 2019 $ 0.308
-1.03%
$ 215,677 $ 9,254
Feb 15, 2019 $ 0.311
+3.48%
$ 217,925 $ 7,881
Feb 14, 2019 $ 0.301
+0.72%
$ 210,620 $ 5,037
Feb 13, 2019 $ 0.299
-1.06%
$ 209,178 $ 7,172
Feb 12, 2019 $ 0.302
-0.16%
$ 211,407 $ 8,248
Feb 11, 2019 $ 0.302
+1.79%
$ 211,709 $ 5,779
Feb 10, 2019 $ 0.297
+3.25%
$ 208,073 $ 6,535
Feb 9, 2019 $ 0.288
-1.66%
$ 201,632 $ 6,133
Feb 8, 2019 $ 0.292
+10.11%
$ 204,901 $ 8,664
Feb 7, 2019 $ 0.266
+2.38%
$ 186,088 $ 7,132
Feb 6, 2019 $ 0.26
-1.74%
$ 181,789 $ 5,183
Feb 5, 2019 $ 0.264
-0.10%
$ 185,015 $ 3,370
Feb 4, 2019 $ 0.264
-2.25%
$ 185,204 $ 2,813
Feb 3, 2019 $ 0.271
+0.78%
$ 189,561 $ 32,819
Feb 2, 2019 $ 0.268
+0.90%
$ 187,928 $ 5,561
Feb 1, 2019 $ 0.266
+1.66%
$ 186,292 $ 5,286
Jan 31, 2019 $ 0.262
-1.69%
$ 183,219 $ 4,843
Jan 30, 2019 $ 0.266
-3.73%
$ 186,415 $ 3,085
Jan 29, 2019 $ 0.276
-0.47%
$ 193,641 $ 2,245
Jan 28, 2019 $ 0.278
+3.34%
$ 194,563 $ 2,116
Jan 27, 2019 $ 0.269
-0.03%
$ 188,278 $ 3,307
Jan 26, 2019 $ 0.269
-2.18%
$ 188,339 $ 2,464
Jan 25, 2019 $ 0.275
-0.41%
$ 192,550 $ 3,249
Jan 24, 2019 $ 0.276
-6.70%
$ 193,360 $ 2,336
Jan 23, 2019 $ 0.296
+3.34%
$ 207,232 $ 3,794
Jan 22, 2019 $ 0.286
+7.81%
$ 200,341 $ 2,727
Jan 21, 2019 $ 0.265
-0.20%
$ 185,921 $ 3,324
Jan 20, 2019 $ 0.266
-4.47%
$ 186,360 $ 2,291
Jan 19, 2019 $ 0.278
+2.11%
$ 195,053 $ 2,992
Jan 18, 2019 $ 0.273
-1.31%
$ 190,924 $ 2,521
Jan 17, 2019 $ 0.276
+2.23%
$ 193,465 $ 2,746
Jan 16, 2019 $ 0.27
+0.03%
$ 189,232 $ 3,234
Jan 15, 2019 $ 0.27
-4.68%
$ 189,328 $ 3,515
Jan 14, 2019 $ 0.284
+3.92%
$ 198,761 $ 3,171
Jan 13, 2019 $ 0.273
+0.14%
$ 190,958 $ 2,912
Jan 12, 2019 $ 0.272
-0.42%
$ 190,723 $ 3,011
Jan 11, 2019 $ 0.273
-0.15%
$ 191,332 $ 3,710
Jan 10, 2019 $ 0.274
-9.28%
$ 191,640 $ 2,738