Kolion Historical Data

KLN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $0.302
-1.39%
$211,336 $3,348
Jan 8, 2019 $0.306
+0.13%
$214,306 $2,172
Jan 7, 2019 $0.306
-4.23%
$214,252 $2,178
Jan 6, 2019 $0.319
+6.41%
$223,758 $1,846
Jan 5, 2019 $0.3
-1.04%
$210,050 $2,812
Jan 4, 2019 $0.303
-0.85%
$212,113 $2,950
Jan 3, 2019 $0.305
-2.11%
$213,728 $2,664
Jan 2, 2019 $0.311
-0.91%
$217,917 $2,978
Jan 1, 2019 $0.314
+6.30%
$219,635 $4,665
Dec 31, 2018 $0.294
+7.16%
$205,761 $3,969
Dec 30, 2018 $0.274
+0.54%
$191,934 $4,104
Dec 29, 2018 $0.272
-7.47%
$190,735 $3,091
Dec 28, 2018 $0.294
+5.05%
$206,301 $3,350
Dec 27, 2018 $0.28
-6.19%
$196,330 $1,835
Dec 26, 2018 $0.299
-3.51%
$209,179 $3,174
Dec 25, 2018 $0.309
-14.54%
$216,602 $3,244
Dec 24, 2018 $0.361
-35.16%
$253,113 $3,074
Dec 23, 2018 $0.557
-3.81%
$390,169 $157
Dec 22, 2018 $0.581
+1.54K%
$406,858 $1
Dec 21, 2018 $0.0354
-94.27%
$24,786 $0
Dec 20, 2018 $0.618
+11.32%
$432,970 $5
Dec 19, 2018 $0.555
-5.09%
$388,448 $427
Dec 18, 2018 $0.584
+14.33%
$409,263 $25
Dec 14, 2018 $0.457
+9.91%
$320,445 $163
Dec 13, 2018 $0.415
+0.63%
$290,584 $75
Dec 12, 2018 $0.412
+20.44%
$288,922 $168
Dec 11, 2018 $0.342
+3.75%
$239,848 $0
Dec 10, 2018 $0.33
-8.23%
$231,155 $75
Dec 9, 2018 $0.36
+93.59%
$252,004 $109
Dec 8, 2018 $0.186
-42.34%
$130,142 $54
Dec 7, 2018 $0.322
+1.14%
$225,919 $96
Dec 6, 2018 $0.319
-23.11%
$223,577 $310
Dec 5, 2018 $0.415
+66.91%
$290,762 $370
Dec 4, 2018 $0.249
-18.87%
$174,709 $0
Dec 3, 2018 $0.307
-17.97%
$215,346 $1
Dec 2, 2018 $0.372
+19.43%
$260,915 $180
Dec 1, 2018 $0.312
+4.16%
$218,328 $48
Nov 30, 2018 $0.3
+4.52%
$210,045 $106
Nov 29, 2018 $0.261
+0.00%
$183,057 $4,089
Nov 28, 2018 $0.245
+0.00%
$171,722 $3,750
Nov 27, 2018 $0.259
+0.00%
$181,165 $3,926
Nov 26, 2018 $0.251
+0.00%
$175,802 $3,820
Nov 25, 2018 $0.283
+0.00%
$198,545 $4,292
Nov 24, 2018 $0.266
+0.00%
$186,612 $4,307
Nov 23, 2018 $0.275
+0.00%
$192,553 $4,525
Nov 22, 2018 $0.275
+0.00%
$192,576 $4,500
Nov 21, 2018 $0.297
+0.00%
$207,837 $4,634
Nov 20, 2018 $0.348
+0.00%
$243,920 $5,282
Nov 19, 2018 $0.366
+0.00%
$256,493 $5,598
Nov 18, 2018 $0.363
+0.00%
$254,011 $5,553