Digipharm Historical Data

DPH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.00187
+3.83%
$-- $126
Jan 26, 2020 $0.0018
-0.16%
$-- $121
Jan 21, 2020 $0.00095
-0.07%
$-- $24
Jan 20, 2020 $0.000951
-0.81%
$-- $67
Jan 18, 2020 $0.00124
-0.75%
$-- $12
Jan 17, 2020 $0.00125
-24.58%
$-- $12
Jan 16, 2020 $0.00165
-5.52%
$-- $218
Jan 15, 2020 $0.00175
-0.24%
$-- $18
Jan 14, 2020 $0.00176
+35.59%
$-- $77
Jan 13, 2020 $0.0013
+13.57%
$-- $127
Jan 12, 2020 $0.00179
+1.10%
$-- $4
Jan 11, 2020 $0.00177
-0.26%
$-- $4
Jan 8, 2020 $0.000722
-2.30%
$-- $11
Jan 7, 2020 $0.000739
-48.90%
$-- $26
Jan 6, 2020 $0.00145
+74.99%
$-- $43
Jan 5, 2020 $0.000826
+1.34%
$-- $99
Jan 4, 2020 $0.000815
-20.95%
$-- $128
Jan 3, 2020 $0.00103
+5.15%
$-- $0
Jan 2, 2020 $0.00098
+36.23%
$-- $463
Jan 1, 2020 $0.00072
-84.09%
$-- $84
Dec 31, 2019 $0.00452
-0.15%
$-- $10
Dec 25, 2019 $0.00113
-0.16%
$-- $54
Dec 24, 2019 $0.00113
-3.35%
$-- $54
Dec 23, 2019 $0.00117
-74.83%
$-- $207
Dec 22, 2019 $0.00464
+293.30%
$-- $193
Dec 18, 2019 $0.000739
+9.04%
$-- $22
Dec 17, 2019 $0.000679
-15.35%
$-- $30
Dec 16, 2019 $0.000802
-6.47%
$-- $28
Dec 15, 2019 $0.000858
-0.37%
$-- $30
Dec 13, 2019 $0.00102
-0.14%
$-- $28
Dec 12, 2019 $0.00102
+100.65%
$-- $163
Dec 11, 2019 $0.000506
-36.81%
$-- $8
Dec 10, 2019 $0.000801
-1.36%
$-- $15
Dec 9, 2019 $0.000812
-2.21%
$-- $15
Dec 8, 2019 $0.00083
-30.17%
$-- $23
Dec 7, 2019 $0.00119
-0.74%
$-- $22
Dec 4, 2019 $0.000606
+2.61%
$-- $7
Dec 3, 2019 $0.000591
-0.37%
$-- $7
Dec 2, 2019 $0.00059
-0.93%
$-- $0.001
Dec 1, 2019 $0.000595
+15.58%
$-- $1,702
Nov 30, 2019 $0.00039
+0.36%
$-- $635
Nov 29, 2019 $0.000389
+3.36%
$-- $633
Nov 18, 2019 $0.000682
-0.23%
$-- $33
Nov 17, 2019 $0.000683
-0.19%
$-- $33
Nov 15, 2019 $0.000679
-2.37%
$-- $0
Nov 14, 2019 $0.000695
+0.28%
$-- $0
Nov 12, 2019 $0.00159
+1.10%
$-- $0
Nov 11, 2019 $0.00158
-3.34%
$-- $0
Nov 10, 2019 $0.00163
+2.38%
$-- $0
Nov 9, 2019 $0.0016
+0.27%
$-- $0