Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hi Dollar Historical Data

HI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2025 $0.0000915
-0.04%
$4.82 million $86,489
Aug 5, 2025 $0.0000913
-0.46%
$4.79 million $91,735
Aug 4, 2025 $0.0000916
+1.37%
$4.81 million $43,575
Aug 3, 2025 $0.0000904
-0.50%
$4.74 million $38,735
Aug 2, 2025 $0.0000909
-0.58%
$4.77 million $59,827
Aug 1, 2025 $0.0000917
-4.47%
$4.8 million $62,253
Jul 31, 2025 $0.0000959
+0.73%
$5.03 million $129,644
Jul 30, 2025 $0.0000952
-0.46%
$5 million $110,223
Jul 29, 2025 $0.0000957
-0.17%
$5.02 million $89,154
Jul 28, 2025 $0.0000958
-2.62%
$5.03 million $47,990
Jul 27, 2025 $0.0000982
+3.55%
$5.15 million $4,730
Jul 26, 2025 $0.0000948
-0.65%
$4.93 million $117,518
Jul 25, 2025 $0.0000954
+1.32%
$4.96 million $17,608
Jul 24, 2025 $0.0000942
-2.87%
$4.9 million $27,140
Jul 23, 2025 $0.000097
+1.85%
$5.04 million $123,075
Jul 22, 2025 $0.0000952
-4.42%
$4.95 million $161,249
Jul 21, 2025 $0.0000994
+4.14%
$5.17 million $94,703
Jul 20, 2025 $0.0000954
+5.02%
$4.96 million $102,900
Jul 19, 2025 $0.0000908
+0.37%
$4.72 million $133,184
Jul 18, 2025 $0.0000905
-1.01%
$4.71 million $108,829
Jul 17, 2025 $0.0000915
-0.95%
$4.76 million $129,622
Jul 16, 2025 $0.0000923
-0.81%
$4.8 million $102,876
Jul 15, 2025 $0.000093
+3.79%
$4.84 million $119,390
Jul 14, 2025 $0.0000896
-3.18%
$4.66 million $158,031
Jul 13, 2025 $0.0000926
+1.14%
$4.82 million $88,319
Jul 12, 2025 $0.0000915
+1.18%
$4.76 million $85,708
Jul 11, 2025 $0.0000903
-2.72%
$4.7 million $98,353
Jul 10, 2025 $0.0000933
+0.43%
$4.85 million $144,579
Jul 9, 2025 $0.0000929
+1.76%
$4.83 million $77,874
Jul 8, 2025 $0.0000915
+2.10%
$4.76 million $82,440
Jul 7, 2025 $0.0000896
-2.16%
$4.66 million $99,786
Jul 6, 2025 $0.0000915
-1.19%
$4.76 million $88,183
Jul 5, 2025 $0.0000926
+0.28%
$4.82 million $86,915
Jul 4, 2025 $0.0000923
-0.20%
$4.8 million $109,201
Jul 3, 2025 $0.0000926
-0.20%
$4.82 million $64,881
Jul 2, 2025 $0.0000927
+0.11%
$4.82 million $92,851
Jul 1, 2025 $0.0000926
-0.32%
$4.82 million $88,019
Jun 30, 2025 $0.000093
+0.64%
$4.84 million $91,360
Jun 29, 2025 $0.0000924
+1.57%
$4.81 million $2,943
Jun 28, 2025 $0.000091
+1.20%
$4.73 million $40,835
Jun 27, 2025 $0.0000899
-1.78%
$4.68 million $42,617
Jun 26, 2025 $0.0000917
+0.00%
$4.77 million $69,914
Jun 25, 2025 $0.0000919
+1.06%
$4.78 million $110,261
Jun 24, 2025 $0.0000909
-1.09%
$4.73 million $103,683
Jun 23, 2025 $0.0000919
+0.53%
$4.78 million $108,463
Jun 22, 2025 $0.0000914
-7.82%
$4.75 million $123,658
Jun 21, 2025 $0.0000992
+2.27%
$5.16 million $64,638
Jun 20, 2025 $0.000097
-3.12%
$5.04 million $89,834
Jun 19, 2025 $0.0001
+0.31%
$5.21 million $87,930
Jun 18, 2025 $0.0000997
+0.39%
$5.18 million $99,296