hi Dollar Historical Data

HI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000707
-0.97%
$ 3.97 million $ 503,014
Nov 8, 2023 $ 0.00072
-1.11%
$ 4.04 million $ 222,307
Nov 7, 2023 $ 0.00073
-1.54%
$ 4.1 million $ 130,343
Nov 6, 2023 $ 0.000741
-7.42%
$ 4.16 million $ 131,881
Nov 5, 2023 $ 0.000801
+9.40%
$ 4.5 million $ 69,315
Nov 4, 2023 $ 0.000733
-2.95%
$ 4.11 million $ 60,886
Nov 3, 2023 $ 0.000755
+0.83%
$ 4.24 million $ 64,539
Nov 2, 2023 $ 0.000749
-1.86%
$ 4.2 million $ 784,746
Nov 1, 2023 $ 0.000762
-1.01%
$ 4.25 million $ 327,723
Oct 31, 2023 $ 0.000767
-1.96%
$ 4.28 million $ 247,805
Oct 30, 2023 $ 0.000783
+4.01%
$ 4.37 million $ 173,259
Oct 29, 2023 $ 0.000762
+3.18%
$ 4.25 million $ 232,330
Oct 28, 2023 $ 0.00074
+2.67%
$ 4.13 million $ 166,039
Oct 27, 2023 $ 0.000721
-1.34%
$ 4.03 million $ 243,317
Oct 26, 2023 $ 0.000733
+0.28%
$ 4.09 million $ 229,085
Oct 25, 2023 $ 0.00073
-0.36%
$ 4.08 million $ 173,574
Oct 24, 2023 $ 0.000733
+4.42%
$ 4.09 million $ 158,663
Oct 23, 2023 $ 0.000705
-3.85%
$ 3.94 million $ 189,528
Oct 22, 2023 $ 0.000731
-2.10%
$ 4.08 million $ 173,001
Oct 21, 2023 $ 0.00075
+1.45%
$ 4.19 million $ 182,438
Oct 20, 2023 $ 0.000739
-0.13%
$ 4.13 million $ 178,614
Oct 19, 2023 $ 0.000743
-0.12%
$ 4.15 million $ 164,965
Oct 18, 2023 $ 0.000741
-7.83%
$ 4.06 million $ 158,882
Oct 17, 2023 $ 0.000804
-3.11%
$ 4.41 million $ 169,851
Oct 16, 2023 $ 0.000829
-0.82%
$ 4.55 million $ 201,883
Oct 15, 2023 $ 0.000838
+8.19%
$ 4.59 million $ 206,599
Oct 14, 2023 $ 0.000777
-3.48%
$ 4.26 million $ 133,796
Oct 13, 2023 $ 0.000804
+5.87%
$ 4.41 million $ 137,918
Oct 12, 2023 $ 0.00076
+2.34%
$ 4.17 million $ 246,317
Oct 11, 2023 $ 0.000743
+4.01%
$ 4.08 million $ 207,720
Oct 10, 2023 $ 0.000714
-14.33%
$ 3.91 million $ 229,229
Oct 9, 2023 $ 0.000831
-0.54%
$ 4.55 million $ 219,981
Oct 8, 2023 $ 0.000833
+0.64%
$ 4.57 million $ 265,678
Oct 7, 2023 $ 0.000829
+2.82%
$ 4.54 million $ 200,198
Oct 6, 2023 $ 0.000809
-7.85%
$ 4.43 million $ 169,315
Oct 5, 2023 $ 0.000879
-3.88%
$ 4.82 million $ 204,980
Oct 4, 2023 $ 0.000914
-5.18%
$ 5.01 million $ 253,620
Oct 3, 2023 $ 0.000965
-13.17%
$ 5.29 million $ 199,433
Oct 2, 2023 $ 0.00111
+7.87%
$ 6.11 million $ 157,256
Oct 1, 2023 $ 0.00103
+14.24%
$ 5.51 million $ 138,322
Sep 30, 2023 $ 0.000899
-8.07%
$ 4.79 million $ 189,177
Sep 29, 2023 $ 0.000977
-1.47%
$ 5.21 million $ 124,539
Sep 28, 2023 $ 0.000991
-0.72%
$ 5.29 million $ 155,756
Sep 27, 2023 $ 0.000997
-1.64%
$ 5.32 million $ 272,315
Sep 26, 2023 $ 0.00101
-0.80%
$ 5.38 million $ 259,096
Sep 25, 2023 $ 0.00102
-10.30%
$ 5.42 million $ 256,887
Sep 24, 2023 $ 0.00113
+10.19%
$ 6.04 million $ 285,815
Sep 23, 2023 $ 0.00103
+0.51%
$ 5.47 million $ 253,387
Sep 22, 2023 $ 0.00103
+1.93%
$ 5.47 million $ 252,924
Sep 21, 2023 $ 0.00101
-3.44%
$ 5.37 million $ 219,809