Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hi Dollar Historical Data

HI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2023 $0.00109
+3.49%
$6.83 million $193,475
Dec 14, 2023 $0.00105
+9.52%
$6.59 million $332,921
Dec 13, 2023 $0.00096
-6.04%
$6.02 million $188,543
Dec 12, 2023 $0.00102
-0.81%
$6.41 million $219,345
Dec 11, 2023 $0.00103
-6.58%
$6.48 million $197,745
Dec 10, 2023 $0.00111
-4.63%
$6.94 million $270,695
Dec 9, 2023 $0.00116
+22.12%
$7.3 million $522,506
Dec 8, 2023 $0.000954
+6.08%
$5.98 million $218,254
Dec 7, 2023 $0.000899
+8.47%
$5.64 million $202,412
Dec 6, 2023 $0.000829
+7.22%
$5.2 million $228,121
Dec 5, 2023 $0.000772
+3.15%
$4.85 million $344,900
Dec 4, 2023 $0.00075
+4.14%
$4.7 million $240,676
Dec 3, 2023 $0.000721
-2.25%
$4.52 million $150,177
Dec 2, 2023 $0.000738
-1.02%
$4.63 million $264,130
Dec 1, 2023 $0.000745
-9.05%
$4.67 million $218,444
Nov 30, 2023 $0.000817
+3.40%
$4.59 million $228,369
Nov 29, 2023 $0.00079
+7.38%
$4.43 million $342,588
Nov 28, 2023 $0.000735
+5.46%
$4.12 million $200,642
Nov 27, 2023 $0.000698
+7.93%
$3.92 million $217,564
Nov 26, 2023 $0.000646
-8.38%
$3.63 million $242,417
Nov 25, 2023 $0.000706
-2.54%
$3.96 million $283,174
Nov 24, 2023 $0.000725
-6.40%
$4.07 million $291,283
Nov 23, 2023 $0.000776
+1.60%
$4.36 million $210,683
Nov 22, 2023 $0.000764
-2.29%
$4.29 million $201,531
Nov 21, 2023 $0.00078
-3.43%
$4.38 million $613,111
Nov 20, 2023 $0.000808
+3.04%
$4.53 million $1.06 million
Nov 19, 2023 $0.000783
+9.55%
$4.39 million $611,407
Nov 18, 2023 $0.000715
-0.66%
$4.01 million $775,347
Nov 17, 2023 $0.00072
-1.10%
$4.04 million $814,969
Nov 16, 2023 $0.000729
-1.12%
$4.09 million $1.22 million
Nov 15, 2023 $0.000737
-0.23%
$4.14 million $505,957
Nov 14, 2023 $0.000738
+1.64%
$4.14 million $364,712
Nov 13, 2023 $0.000726
-0.79%
$4.08 million $350,005
Nov 12, 2023 $0.000733
-0.59%
$4.12 million $383,811
Nov 11, 2023 $0.000736
+3.48%
$4.13 million $381,045
Nov 10, 2023 $0.00071
+0.31%
$3.99 million $482,016
Nov 9, 2023 $0.000707
-0.97%
$3.97 million $503,014
Nov 8, 2023 $0.00072
-1.11%
$4.04 million $222,307
Nov 7, 2023 $0.00073
-1.54%
$4.1 million $130,343
Nov 6, 2023 $0.000741
-7.42%
$4.16 million $131,881
Nov 5, 2023 $0.000801
+9.40%
$4.5 million $69,315
Nov 4, 2023 $0.000733
-2.95%
$4.11 million $60,886
Nov 3, 2023 $0.000755
+0.83%
$4.24 million $64,539
Nov 2, 2023 $0.000749
-1.86%
$4.2 million $784,746
Nov 1, 2023 $0.000762
-1.01%
$4.25 million $327,723
Oct 31, 2023 $0.000767
-1.96%
$4.28 million $247,805
Oct 30, 2023 $0.000783
+4.01%
$4.37 million $173,259
Oct 29, 2023 $0.000762
+3.18%
$4.25 million $232,330
Oct 28, 2023 $0.00074
+2.67%
$4.13 million $166,039
Oct 27, 2023 $0.000721
-1.34%
$4.03 million $243,317