Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2023 $0.000733
+0.28%
$4.09 million $229,085
Oct 25, 2023 $0.00073
-0.36%
$4.08 million $173,574
Oct 24, 2023 $0.000733
+4.42%
$4.09 million $158,663
Oct 23, 2023 $0.000705
-3.85%
$3.94 million $189,528
Oct 22, 2023 $0.000731
-2.10%
$4.08 million $173,001
Oct 21, 2023 $0.00075
+1.45%
$4.19 million $182,438
Oct 20, 2023 $0.000739
-0.13%
$4.13 million $178,614
Oct 19, 2023 $0.000743
-0.12%
$4.15 million $164,965
Oct 18, 2023 $0.000741
-7.83%
$4.06 million $158,882
Oct 17, 2023 $0.000804
-3.11%
$4.41 million $169,851
Oct 16, 2023 $0.000829
-0.82%
$4.55 million $201,883
Oct 15, 2023 $0.000838
+8.19%
$4.59 million $206,599
Oct 14, 2023 $0.000777
-3.48%
$4.26 million $133,796
Oct 13, 2023 $0.000804
+5.87%
$4.41 million $137,918
Oct 12, 2023 $0.00076
+2.34%
$4.17 million $246,317
Oct 11, 2023 $0.000743
+4.01%
$4.08 million $207,720
Oct 10, 2023 $0.000714
-14.33%
$3.91 million $229,229
Oct 9, 2023 $0.000831
-0.54%
$4.55 million $219,981
Oct 8, 2023 $0.000833
+0.64%
$4.57 million $265,678
Oct 7, 2023 $0.000829
+2.82%
$4.54 million $200,198
Oct 6, 2023 $0.000809
-7.85%
$4.43 million $169,315
Oct 5, 2023 $0.000879
-3.88%
$4.82 million $204,980
Oct 4, 2023 $0.000914
-5.18%
$5.01 million $253,620
Oct 3, 2023 $0.000965
-13.17%
$5.29 million $199,433
Oct 2, 2023 $0.00111
+7.87%
$6.11 million $157,256
Oct 1, 2023 $0.00103
+14.24%
$5.51 million $138,322
Sep 30, 2023 $0.000899
-8.07%
$4.79 million $189,177
Sep 29, 2023 $0.000977
-1.47%
$5.21 million $124,539
Sep 28, 2023 $0.000991
-0.72%
$5.29 million $155,756
Sep 27, 2023 $0.000997
-1.64%
$5.32 million $272,315
Sep 26, 2023 $0.00101
-0.80%
$5.38 million $259,096
Sep 25, 2023 $0.00102
-10.30%
$5.42 million $256,887
Sep 24, 2023 $0.00113
+10.19%
$6.04 million $285,815
Sep 23, 2023 $0.00103
+0.51%
$5.47 million $253,387
Sep 22, 2023 $0.00103
+1.93%
$5.47 million $252,924
Sep 21, 2023 $0.00101
-3.44%
$5.37 million $219,809
Sep 20, 2023 $0.00104
-2.38%
$5.57 million $288,608
Sep 19, 2023 $0.00107
-4.12%
$5.7 million $294,755
Sep 18, 2023 $0.00111
-0.75%
$5.93 million $298,861
Sep 17, 2023 $0.00112
-0.19%
$5.99 million $271,454
Sep 16, 2023 $0.00112
-5.06%
$5.99 million $265,289
Sep 15, 2023 $0.00119
-6.88%
$6.36 million $136,179
Sep 14, 2023 $0.00128
+0.17%
$6.82 million $284,868
Sep 13, 2023 $0.00128
-2.09%
$6.81 million $289,743
Sep 12, 2023 $0.0013
+0.89%
$6.93 million $365,589
Sep 11, 2023 $0.00129
-5.23%
$6.88 million $274,001
Sep 10, 2023 $0.00136
-1.28%
$7.27 million $297,042
Sep 9, 2023 $0.00138
-2.34%
$7.35 million $266,801
Sep 8, 2023 $0.00141
-6.79%
$7.49 million $328,071
Sep 7, 2023 $0.00152
+0.89%
$8.09 million $337,755