Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hi Dollar Historical Data

HI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2023 $0.00151
-7.87%
$8.04 million $295,410
Sep 5, 2023 $0.00164
-6.42%
$8.74 million $322,854
Sep 4, 2023 $0.00174
-11.17%
$9.3 million $387,844
Sep 3, 2023 $0.00196
+0.22%
$10.48 million $300,510
Sep 2, 2023 $0.00195
-3.43%
$10.42 million $389,795
Sep 1, 2023 $0.00203
-3.14%
$10.81 million $479,937
Aug 31, 2023 $0.00209
+2.00%
$11.17 million $520,572
Aug 30, 2023 $0.00205
-10.14%
$10.94 million $447,243
Aug 29, 2023 $0.00228
-3.23%
$12.14 million $477,200
Aug 28, 2023 $0.00236
-6.16%
$12.58 million $461,502
Aug 27, 2023 $0.00252
+0.15%
$13.43 million $437,094
Aug 26, 2023 $0.00253
-2.55%
$13.4 million $447,413
Aug 25, 2023 $0.00258
-6.47%
$13.7 million $480,056
Aug 24, 2023 $0.00277
-3.53%
$14.67 million $570,467
Aug 23, 2023 $0.00287
-2.53%
$15.24 million $527,437
Aug 22, 2023 $0.00294
-1.75%
$15.6 million $313,416
Aug 21, 2023 $0.00299
-4.80%
$15.88 million $646,736
Aug 20, 2023 $0.00322
-2.43%
$17.1 million $282,082
Aug 19, 2023 $0.0033
-1.43%
$17.52 million $366,116
Aug 18, 2023 $0.00337
-1.98%
$17.85 million $558,336
Aug 17, 2023 $0.00343
+2.61%
$18.19 million $531,796
Aug 16, 2023 $0.00335
+2.40%
$17.77 million $433,988
Aug 15, 2023 $0.00326
-1.62%
$17.3 million $676,733
Aug 14, 2023 $0.00332
-1.97%
$17.61 million $576,680
Aug 13, 2023 $0.00337
-2.70%
$17.82 million $534,691
Aug 12, 2023 $0.00345
+2.32%
$18.29 million $261,772
Aug 11, 2023 $0.00338
-1.74%
$17.87 million $380,032
Aug 10, 2023 $0.00344
+3.94%
$18.19 million $399,186
Aug 9, 2023 $0.0033
-2.15%
$17.49 million $383,318
Aug 8, 2023 $0.00337
-1.15%
$17.85 million $516,301
Aug 7, 2023 $0.00341
-1.40%
$18.08 million $436,440
Aug 6, 2023 $0.00346
+5.41%
$18.34 million $450,579
Aug 5, 2023 $0.00328
+7.56%
$17.38 million $420,186
Aug 4, 2023 $0.00302
-1.62%
$16.01 million $376,360
Aug 3, 2023 $0.00306
+0.91%
$16.18 million $360,182
Aug 2, 2023 $0.00303
+1.49%
$16.02 million $470,276
Aug 1, 2023 $0.00298
-8.33%
$15.79 million $544,516
Jul 31, 2023 $0.00323
-6.00%
$17.08 million $579,575
Jul 30, 2023 $0.00342
+18.60%
$18.12 million $442,480
Jul 29, 2023 $0.00287
-27.10%
$15.2 million $65,722
Jul 28, 2023 $0.00394
+28.92%
$20.85 million $457,502
Jul 27, 2023 $0.00305
+40.61%
$16.17 million $979,815
Jul 26, 2023 $0.00216
+0.22%
$11.32 million $594,198
Jul 25, 2023 $0.00216
+0.30%
$11.3 million $489,696
Jul 24, 2023 $0.00217
+6.24%
$11.34 million $287,001
Jul 23, 2023 $0.00204
-1.17%
$10.69 million $393,268
Jul 22, 2023 $0.00206
+1.85%
$10.78 million $327,770
Jul 21, 2023 $0.00202
-1.97%
$10.58 million $241,543
Jul 20, 2023 $0.00206
+2.30%
$10.8 million $413,058
Jul 19, 2023 $0.00201
-4.55%
$10.54 million $351,780