hi Dollar Historical Data

HI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00866
-4.66%
$ 44.81 million $ 202,568
Apr 23, 2023 $ 0.00909
+0.85%
$ 47.04 million $ 194,746
Apr 22, 2023 $ 0.00901
-0.39%
$ 46.62 million $ 146,413
Apr 21, 2023 $ 0.00903
-2.35%
$ 46.72 million $ 157,496
Apr 20, 2023 $ 0.00923
+1.40%
$ 47.75 million $ 158,714
Apr 19, 2023 $ 0.0091
-1.65%
$ 47.09 million $ 242,866
Apr 18, 2023 $ 0.00925
-6.23%
$ 47.85 million $ 184,265
Apr 17, 2023 $ 0.00988
-2.36%
$ 51.11 million $ 181,176
Apr 16, 2023 $ 0.0101
-0.53%
$ 52.3 million $ 232,278
Apr 15, 2023 $ 0.0102
+1.17%
$ 52.61 million $ 286,441
Apr 14, 2023 $ 0.0101
+2.73%
$ 52.05 million $ 292,590
Apr 13, 2023 $ 0.0098
-2.39%
$ 50.69 million $ 252,070
Apr 12, 2023 $ 0.01
-0.21%
$ 51.91 million $ 337,415
Apr 11, 2023 $ 0.0101
+0.17%
$ 52.02 million $ 379,603
Apr 10, 2023 $ 0.01
-0.96%
$ 51.97 million $ 310,759
Apr 9, 2023 $ 0.0102
+0.86%
$ 52.55 million $ 252,247
Apr 8, 2023 $ 0.0101
-0.25%
$ 52.23 million $ 320,855
Apr 7, 2023 $ 0.0101
+0.64%
$ 52.3 million $ 440,620
Apr 6, 2023 $ 0.0101
+1.05%
$ 52.05 million $ 412,227
Apr 5, 2023 $ 0.00996
-0.02%
$ 51.52 million $ 386,966
Apr 4, 2023 $ 0.00995
-2.49%
$ 51.47 million $ 453,406
Apr 3, 2023 $ 0.0102
+5.26%
$ 52.78 million $ 412,303
Apr 2, 2023 $ 0.00979
-2.53%
$ 50.68 million $ 293,253
Apr 1, 2023 $ 0.01
+1.39%
$ 51.98 million $ 427,786
Mar 31, 2023 $ 0.00992
-7.27%
$ 51.33 million $ 296,614
Mar 30, 2023 $ 0.0107
-2.11%
$ 55.28 million $ 430,508
Mar 29, 2023 $ 0.0109
+0.67%
$ 56.45 million $ 495,790
Mar 28, 2023 $ 0.0108
-1.12%
$ 55.93 million $ 426,029
Mar 27, 2023 $ 0.0109
-4.78%
$ 56.26 million $ 529,778
Mar 26, 2023 $ 0.0114
+3.00%
$ 59.15 million $ 360,385
Mar 25, 2023 $ 0.0111
-2.46%
$ 57.35 million $ 365,867
Mar 24, 2023 $ 0.0114
+3.09%
$ 58.91 million $ 418,579
Mar 23, 2023 $ 0.0111
-2.23%
$ 57.22 million $ 367,556
Mar 22, 2023 $ 0.0113
-0.22%
$ 58.52 million $ 505,605
Mar 21, 2023 $ 0.0113
-4.73%
$ 58.63 million $ 496,060
Mar 20, 2023 $ 0.0119
+3.23%
$ 61.47 million $ 491,502
Mar 19, 2023 $ 0.0115
+0.20%
$ 59.51 million $ 461,361
Mar 18, 2023 $ 0.0115
-5.60%
$ 59.4 million $ 498,488
Mar 17, 2023 $ 0.0122
+0.81%
$ 62.97 million $ 587,663
Mar 16, 2023 $ 0.0121
-6.53%
$ 62.38 million $ 453,544
Mar 15, 2023 $ 0.0128
+6.82%
$ 66.47 million $ 656,169
Mar 14, 2023 $ 0.012
+4.82%
$ 62.26 million $ 366,648
Mar 13, 2023 $ 0.0115
-4.28%
$ 59.33 million $ 394,373
Mar 12, 2023 $ 0.012
-4.58%
$ 61.99 million $ 343,888
Mar 11, 2023 $ 0.0125
-8.54%
$ 64.94 million $ 240,033
Mar 10, 2023 $ 0.0138
-1.60%
$ 71.19 million $ 328,398
Mar 9, 2023 $ 0.014
-1.65%
$ 72.51 million $ 113,290
Mar 8, 2023 $ 0.0143
+2.17%
$ 73.86 million $ 134,233
Mar 7, 2023 $ 0.014
+2.85%
$ 72.41 million $ 314,418
Mar 6, 2023 $ 0.0136
-8.49%
$ 70.39 million $ 224,097