hi Dollar Historical Data

HI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0149
-6.58%
$ 76.93 million $ 172,333
Mar 4, 2023 $ 0.0159
-3.16%
$ 82.38 million $ 217,235
Mar 3, 2023 $ 0.0164
-0.55%
$ 85.12 million $ 334,842
Mar 2, 2023 $ 0.0165
-6.18%
$ 85.59 million $ 233,295
Mar 1, 2023 $ 0.0177
-8.62%
$ 91.62 million $ 351,052
Feb 28, 2023 $ 0.0194
+2.54%
$ 100.6 million $ 251,238
Feb 27, 2023 $ 0.019
-5.68%
$ 98.16 million $ 305,243
Feb 26, 2023 $ 0.0201
+0.02%
$ 103.97 million $ 302,404
Feb 25, 2023 $ 0.0201
-2.08%
$ 103.95 million $ 350,716
Feb 24, 2023 $ 0.0205
-1.78%
$ 106.05 million $ 392,165
Feb 23, 2023 $ 0.0209
-1.81%
$ 108.08 million $ 430,780
Feb 22, 2023 $ 0.0213
-2.60%
$ 110.01 million $ 362,462
Feb 21, 2023 $ 0.0218
-0.80%
$ 112.88 million $ 477,800
Feb 20, 2023 $ 0.0221
-6.02%
$ 114.16 million $ 441,454
Feb 19, 2023 $ 0.0235
+3.64%
$ 121.63 million $ 465,425
Feb 18, 2023 $ 0.0227
+3.10%
$ 117.36 million $ 587,437
Feb 17, 2023 $ 0.022
+4.15%
$ 113.87 million $ 533,621
Feb 16, 2023 $ 0.0211
+0.22%
$ 109.23 million $ 409,369
Feb 15, 2023 $ 0.0211
-3.16%
$ 108.98 million $ 495,833
Feb 14, 2023 $ 0.0217
-3.08%
$ 112.25 million $ 336,583
Feb 13, 2023 $ 0.0224
-1.43%
$ 115.96 million $ 397,399
Feb 12, 2023 $ 0.0227
-0.63%
$ 117.65 million $ 356,197
Feb 11, 2023 $ 0.0228
+8.13%
$ 118.17 million $ 484,808
Feb 10, 2023 $ 0.0211
-3.84%
$ 109.09 million $ 525,921
Feb 9, 2023 $ 0.0219
-5.85%
$ 113.56 million $ 344,104
Feb 8, 2023 $ 0.0233
-1.83%
$ 120.54 million $ 362,826
Feb 7, 2023 $ 0.0237
-2.60%
$ 122.76 million $ 445,281
Feb 6, 2023 $ 0.0243
-0.81%
$ 125.74 million $ 768,158
Feb 5, 2023 $ 0.0246
+0.77%
$ 127.08 million $ 596,234
Feb 4, 2023 $ 0.0244
+0.14%
$ 126.08 million $ 502,527
Feb 3, 2023 $ 0.0244
+0.56%
$ 126.1 million $ 627,086
Feb 2, 2023 $ 0.0242
-0.41%
$ 125.3 million $ 492,689
Feb 1, 2023 $ 0.0243
+0.45%
$ 125.74 million $ 468,471
Jan 31, 2023 $ 0.0242
-0.05%
$ 125.26 million $ 503,626
Jan 30, 2023 $ 0.0242
+0.24%
$ 125.24 million $ 603,000
Jan 29, 2023 $ 0.0241
-1.18%
$ 124.95 million $ 556,292
Jan 28, 2023 $ 0.0244
-0.59%
$ 126.07 million $ 641,521
Jan 27, 2023 $ 0.0245
+0.31%
$ 126.64 million $ 540,968
Jan 26, 2023 $ 0.0244
-0.83%
$ 126.37 million $ 508,588
Jan 25, 2023 $ 0.0246
-1.54%
$ 127.43 million $ 441,167
Jan 24, 2023 $ 0.025
-1.52%
$ 129.43 million $ 511,976
Jan 23, 2023 $ 0.0254
-0.47%
$ 131.64 million $ 593,013
Jan 22, 2023 $ 0.0256
-3.98%
$ 132.5 million $ 618,274
Jan 21, 2023 $ 0.0266
+1.38%
$ 137.66 million $ 530,907
Jan 20, 2023 $ 0.0262
-2.50%
$ 135.63 million $ 528,751
Jan 19, 2023 $ 0.0269
-0.82%
$ 139.15 million $ 620,326
Jan 18, 2023 $ 0.0272
+1.54%
$ 140.52 million $ 619,560
Jan 17, 2023 $ 0.0268
-0.42%
$ 138.36 million $ 585,552
Jan 16, 2023 $ 0.0269
+0.77%
$ 138.96 million $ 613,996
Jan 15, 2023 $ 0.0267
-0.03%
$ 137.92 million $ 190,571