Coinranking
hi Dollar Historical Data
HI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2023 | $0.0102 | +0.86% | ||
| Apr 8, 2023 | $0.0101 | -0.25% | ||
| Apr 7, 2023 | $0.0101 | +0.64% | ||
| Apr 6, 2023 | $0.0101 | +1.05% | ||
| Apr 5, 2023 | $0.00996 | -0.02% | ||
| Apr 4, 2023 | $0.00995 | -2.49% | ||
| Apr 3, 2023 | $0.0102 | +5.26% | ||
| Apr 2, 2023 | $0.00979 | -2.53% | ||
| Apr 1, 2023 | $0.01 | +1.39% | ||
| Mar 31, 2023 | $0.00992 | -7.27% | ||
| Mar 30, 2023 | $0.0107 | -2.11% | ||
| Mar 29, 2023 | $0.0109 | +0.67% | ||
| Mar 28, 2023 | $0.0108 | -1.12% | ||
| Mar 27, 2023 | $0.0109 | -4.78% | ||
| Mar 26, 2023 | $0.0114 | +3.00% | ||
| Mar 25, 2023 | $0.0111 | -2.46% | ||
| Mar 24, 2023 | $0.0114 | +3.09% | ||
| Mar 23, 2023 | $0.0111 | -2.23% | ||
| Mar 22, 2023 | $0.0113 | -0.22% | ||
| Mar 21, 2023 | $0.0113 | -4.73% | ||
| Mar 20, 2023 | $0.0119 | +3.23% | ||
| Mar 19, 2023 | $0.0115 | +0.20% | ||
| Mar 18, 2023 | $0.0115 | -5.60% | ||
| Mar 17, 2023 | $0.0122 | +0.81% | ||
| Mar 16, 2023 | $0.0121 | -6.53% | ||
| Mar 15, 2023 | $0.0128 | +6.82% | ||
| Mar 14, 2023 | $0.012 | +4.82% | ||
| Mar 13, 2023 | $0.0115 | -4.28% | ||
| Mar 12, 2023 | $0.012 | -4.58% | ||
| Mar 11, 2023 | $0.0125 | -8.54% | ||
| Mar 10, 2023 | $0.0138 | -1.60% | ||
| Mar 9, 2023 | $0.014 | -1.65% | ||
| Mar 8, 2023 | $0.0143 | +2.17% | ||
| Mar 7, 2023 | $0.014 | +2.85% | ||
| Mar 6, 2023 | $0.0136 | -8.49% | ||
| Mar 5, 2023 | $0.0149 | -6.58% | ||
| Mar 4, 2023 | $0.0159 | -3.16% | ||
| Mar 3, 2023 | $0.0164 | -0.55% | ||
| Mar 2, 2023 | $0.0165 | -6.18% | ||
| Mar 1, 2023 | $0.0177 | -8.62% | ||
| Feb 28, 2023 | $0.0194 | +2.54% | ||
| Feb 27, 2023 | $0.019 | -5.68% | ||
| Feb 26, 2023 | $0.0201 | +0.02% | ||
| Feb 25, 2023 | $0.0201 | -2.08% | ||
| Feb 24, 2023 | $0.0205 | -1.78% | ||
| Feb 23, 2023 | $0.0209 | -1.81% | ||
| Feb 22, 2023 | $0.0213 | -2.60% | ||
| Feb 21, 2023 | $0.0218 | -0.80% | ||
| Feb 20, 2023 | $0.0221 | -6.02% | ||
| Feb 19, 2023 | $0.0235 | +3.64% | ||