WhiteCoin Historical Data

XWC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0141
-1.12%
$ 3.52 million $ 164,273
Mar 30, 2025 $ 0.0142
-0.77%
$ 3.55 million $ 18,063
Mar 29, 2025 $ 0.0143
+0.00%
$ 3.58 million $ 32
Mar 28, 2025 $ 0.0143
-0.97%
$ 3.58 million $ 1,683
Mar 27, 2025 $ 0.0145
+0.00%
$ 3.62 million $ 119
Mar 26, 2025 $ 0.0145
+0.00%
$ 3.62 million $ 119
Mar 25, 2025 $ 0.0145
-1.63%
$ 3.62 million $ 50,188
Mar 24, 2025 $ 0.0147
+0.00%
$ 3.68 million $ 14
Mar 23, 2025 $ 0.0147
+0.00%
$ 3.68 million $ 226
Mar 22, 2025 $ 0.0147
-1.08%
$ 3.68 million $ 120,440
Mar 21, 2025 $ 0.0149
-3.32%
$ 3.72 million $ 176,469
Mar 20, 2025 $ 0.0152
-4.51%
$ 3.81 million $ 162,215
Mar 19, 2025 $ 0.016
-15.28%
$ 3.99 million $ 169,085
Mar 18, 2025 $ 0.0188
+13.97%
$ 4.71 million $ 140,267
Mar 17, 2025 $ 0.0166
+5.21%
$ 4.14 million $ 175,949
Mar 16, 2025 $ 0.0157
-1.07%
$ 3.93 million $ 181,723
Mar 15, 2025 $ 0.0159
+1.47%
$ 3.98 million $ 183,454
Mar 14, 2025 $ 0.0159
-0.69%
$ 3.97 million $ 175,256
Mar 13, 2025 $ 0.016
+0.75%
$ 4.01 million $ 188,805
Mar 12, 2025 $ 0.016
+1.33%
$ 4 million $ 204,322
Mar 11, 2025 $ 0.0158
-1.74%
$ 3.95 million $ 200,440
Mar 10, 2025 $ 0.0161
+0.06%
$ 4.03 million $ 191,483
Mar 9, 2025 $ 0.0161
-1.05%
$ 4.02 million $ 185,933
Mar 8, 2025 $ 0.0162
-0.49%
$ 4.04 million $ 196,083
Mar 7, 2025 $ 0.0162
-1.22%
$ 4.05 million $ 165,904
Mar 6, 2025 $ 0.0164
+0.86%
$ 4.09 million $ 173,275
Mar 5, 2025 $ 0.0162
+0.25%
$ 4.05 million $ 201,737
Mar 4, 2025 $ 0.0162
-1.70%
$ 4.04 million $ 184,973
Mar 3, 2025 $ 0.0164
-0.48%
$ 4.11 million $ 183,267
Mar 2, 2025 $ 0.0164
-1.67%
$ 4.11 million $ 161,409
Mar 1, 2025 $ 0.0167
+0.00%
$ 4.18 million $ 108,979
Feb 28, 2025 $ 0.0167
+1.09%
$ 4.18 million $ 181,616
Feb 27, 2025 $ 0.0166
-5.80%
$ 4.15 million $ 188,455
Feb 26, 2025 $ 0.0177
+3.82%
$ 4.42 million $ 209,934
Feb 25, 2025 $ 0.0169
+0.00%
$ 4.23 million $ 181,392
Feb 24, 2025 $ 0.017
+1.44%
$ 4.24 million $ 175,889
Feb 23, 2025 $ 0.0167
+0.06%
$ 4.17 million $ 191,114
Feb 22, 2025 $ 0.0167
-1.07%
$ 4.18 million $ 175,549
Feb 21, 2025 $ 0.0168
+3.06%
$ 4.21 million $ 188,595
Feb 20, 2025 $ 0.0164
-1.09%
$ 4.09 million $ 173,993
Feb 19, 2025 $ 0.0165
-5.81%
$ 4.14 million $ 190,244
Feb 18, 2025 $ 0.0175
-0.23%
$ 4.39 million $ 159,320
Feb 17, 2025 $ 0.0176
-0.79%
$ 4.4 million $ 216,463
Feb 16, 2025 $ 0.0178
-0.22%
$ 4.44 million $ 182,460
Feb 15, 2025 $ 0.0177
+0.80%
$ 4.42 million $ 180,345
Feb 14, 2025 $ 0.0176
-1.95%
$ 4.39 million $ 172,495
Feb 13, 2025 $ 0.0185
+1.09%
$ 4.63 million $ 95,966
Feb 12, 2025 $ 0.0183
+0.00%
$ 4.58 million $ 178
Feb 11, 2025 $ 0.0183
-1.13%
$ 4.58 million $ 170,393
Feb 10, 2025 $ 0.0185
+3.07%
$ 4.62 million $ 184,435