Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteCoin Historical Data

XWC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.057
+7.32%
$14.27 million $20,078
Jan 5, 2024 $0.0532
-5.09%
$13.29 million $227,880
Jan 4, 2024 $0.056
+4.09%
$14.01 million $243,092
Jan 3, 2024 $0.0538
-11.47%
$13.46 million $448,913
Jan 2, 2024 $0.0608
-4.69%
$15.2 million $284,693
Jan 1, 2024 $0.0638
+13.71%
$15.95 million $127,768
Dec 31, 2023 $0.0561
-1.61%
$14.02 million $125,145
Dec 30, 2023 $0.057
-2.20%
$14.25 million $122,488
Dec 29, 2023 $0.0583
-2.96%
$14.57 million $267,612
Dec 28, 2023 $0.0601
+0.00%
$15.02 million $349,461
Dec 27, 2023 $0.0601
+3.05%
$15.02 million $322,883
Dec 26, 2023 $0.0583
-0.51%
$14.57 million $239,619
Dec 25, 2023 $0.0586
+0.51%
$14.65 million $166,473
Dec 24, 2023 $0.0583
+0.95%
$14.57 million $179,319
Dec 23, 2023 $0.0576
+0.16%
$14.4 million $147,304
Dec 22, 2023 $0.0576
-1.20%
$14.4 million $345,849
Dec 21, 2023 $0.0583
+1.41%
$14.57 million $265,367
Dec 20, 2023 $0.0578
-0.86%
$14.45 million $241,922
Dec 19, 2023 $0.0583
-1.00%
$14.57 million $225,063
Dec 18, 2023 $0.0589
+1.01%
$14.72 million $212,456
Dec 17, 2023 $0.0583
+0.00%
$14.57 million $143,492
Dec 16, 2023 $0.0583
+1.09%
$14.57 million $121,077
Dec 15, 2023 $0.0577
-1.05%
$14.42 million $194,048
Dec 14, 2023 $0.0583
+0.00%
$14.57 million $237,581
Dec 13, 2023 $0.0583
-6.42%
$14.57 million $245,791
Dec 12, 2023 $0.0617
+5.90%
$15.43 million $213,956
Dec 11, 2023 $0.0583
-7.08%
$14.57 million $385,803
Dec 10, 2023 $0.0627
+2.85%
$15.68 million $126,954
Dec 9, 2023 $0.061
+0.59%
$15.25 million $177,374
Dec 8, 2023 $0.0606
-2.41%
$15.16 million $233,434
Dec 7, 2023 $0.0627
+2.22%
$15.67 million $299,525
Dec 6, 2023 $0.0613
-1.27%
$15.33 million $256,873
Dec 5, 2023 $0.0621
+1.14%
$15.53 million $325,141
Dec 4, 2023 $0.0621
+355.95%
$15.53 million $362,134
Dec 3, 2023 $0.0136
-1.49%
$3.4 million $53
Dec 2, 2023 $0.0138
-76.29%
$3.46 million $30
Dec 1, 2023 $0.0583
-0.88%
$14.57 million $219,703
Nov 30, 2023 $0.0588
+10.59%
$14.7 million $138,228
Nov 29, 2023 $0.0532
-6.96%
$13.3 million $139,842
Nov 28, 2023 $0.0571
-5.33%
$14.29 million $169,311
Nov 27, 2023 $0.0604
-2.25%
$15.1 million $200,152
Nov 26, 2023 $0.0618
-2.00%
$15.44 million $150,061
Nov 25, 2023 $0.063
-0.02%
$15.76 million $87,475
Nov 24, 2023 $0.063
-4.33%
$15.76 million $272,053
Nov 23, 2023 $0.0659
+0.41%
$16.48 million $165,116
Nov 22, 2023 $0.0656
-0.44%
$16.41 million $302,514
Nov 21, 2023 $0.0659
-1.60%
$16.48 million $322,419
Nov 20, 2023 $0.067
+0.09%
$16.75 million $283,626
Nov 19, 2023 $0.0679
+1.59%
$16.98 million $167,549
Nov 18, 2023 $0.0668
-2.42%
$16.71 million $190,267