Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteCoin Historical Data

XWC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.0685
+6.35%
$17.13 million $276,646
Nov 16, 2023 $0.0644
+24.35%
$16.1 million $307,294
Nov 15, 2023 $0.0504
+5.37%
$12.61 million $210,056
Nov 14, 2023 $0.0478
-4.32%
$11.96 million $232,775
Nov 13, 2023 $0.05
+5.08%
$12.5 million $255,843
Nov 12, 2023 $0.0476
+4.16%
$11.9 million $132,268
Nov 11, 2023 $0.0457
+9.83%
$11.42 million $160,418
Nov 10, 2023 $0.0416
-7.68%
$10.4 million $237,852
Nov 9, 2023 $0.045
-4.13%
$11.27 million $487,894
Nov 8, 2023 $0.0454
+0.71%
$11.35 million $111,719
Nov 7, 2023 $0.0408
-4.46%
$10.2 million $134,280
Nov 6, 2023 $0.0427
-4.58%
$10.67 million $140,705
Nov 5, 2023 $0.0447
-0.91%
$11.18 million $174,264
Nov 4, 2023 $0.0452
+4.69%
$11.29 million $76,716
Nov 3, 2023 $0.0431
-3.56%
$10.78 million $137,045
Nov 2, 2023 $0.0447
-0.89%
$11.18 million $169,419
Nov 1, 2023 $0.0425
-19.68%
$10.63 million $208,204
Oct 31, 2023 $0.0529
+4.00%
$13.23 million $135,697
Oct 30, 2023 $0.0509
+0.93%
$12.72 million $141,363
Oct 29, 2023 $0.0504
-0.95%
$12.6 million $72,480
Oct 28, 2023 $0.0509
+1.49%
$12.72 million $63,845
Oct 27, 2023 $0.0501
+1.68%
$12.53 million $138,630
Oct 26, 2023 $0.0493
+12.95%
$12.32 million $191,671
Oct 25, 2023 $0.0436
-3.01%
$10.91 million $154,778
Oct 24, 2023 $0.045
-11.21%
$11.26 million $319,916
Oct 23, 2023 $0.0513
+0.77%
$12.82 million $313,287
Oct 22, 2023 $0.0509
-2.42%
$12.73 million $116,192
Oct 21, 2023 $0.0522
+4.36%
$13.05 million $89,800
Oct 20, 2023 $0.05
-5.99%
$12.5 million $162,470
Oct 19, 2023 $0.0513
-1.90%
$12.82 million $110,037
Oct 18, 2023 $0.0519
-6.23%
$12.98 million $93,388
Oct 17, 2023 $0.0545
+3.58%
$13.63 million $138,603
Oct 16, 2023 $0.0522
-1.57%
$13.04 million $224,619
Oct 15, 2023 $0.053
-11.39%
$13.25 million $67,095
Oct 14, 2023 $0.0598
-1.40%
$14.96 million $60,470
Oct 13, 2023 $0.0607
-11.02%
$15.17 million $122,069
Oct 12, 2023 $0.0705
-3.47%
$17.64 million $174,809
Oct 11, 2023 $0.0749
+10.28%
$18.72 million $186,663
Oct 10, 2023 $0.0663
-1.12%
$16.57 million $166,894
Oct 9, 2023 $0.067
+3.82%
$16.75 million $40
Oct 8, 2023 $0.0625
-5.76%
$15.63 million $96,695
Oct 7, 2023 $0.0664
+2.90%
$16.6 million $68,761
Oct 6, 2023 $0.0685
-14.00%
$17.14 million $159,861
Oct 5, 2023 $0.0729
-0.73%
$18.22 million $178,242
Oct 4, 2023 $0.0785
+18.68%
$19.64 million $164,220
Oct 3, 2023 $0.0696
-0.12%
$17.39 million $138,229
Oct 2, 2023 $0.0679
-11.24%
$16.98 million $281,363
Oct 1, 2023 $0.0724
-1.14%
$18.09 million $163,213
Sep 30, 2023 $0.0677
-20.36%
$16.94 million $96,782
Sep 29, 2023 $0.0875
+19.36%
$21.88 million $214,710