WhiteCoin Historical Data

XWC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0685
+6.35%
$ 17.13 million $ 276,646
Nov 16, 2023 $ 0.0644
+24.35%
$ 16.1 million $ 307,294
Nov 15, 2023 $ 0.0504
+5.37%
$ 12.61 million $ 210,056
Nov 14, 2023 $ 0.0478
-4.32%
$ 11.96 million $ 232,775
Nov 13, 2023 $ 0.05
+5.08%
$ 12.5 million $ 255,843
Nov 12, 2023 $ 0.0476
+4.16%
$ 11.9 million $ 132,268
Nov 11, 2023 $ 0.0457
+9.83%
$ 11.42 million $ 160,418
Nov 10, 2023 $ 0.0416
-7.68%
$ 10.4 million $ 237,852
Nov 9, 2023 $ 0.045
-4.13%
$ 11.27 million $ 487,894
Nov 8, 2023 $ 0.0454
+0.71%
$ 11.35 million $ 111,719
Nov 7, 2023 $ 0.0408
-4.46%
$ 10.2 million $ 134,280
Nov 6, 2023 $ 0.0427
-4.58%
$ 10.67 million $ 140,705
Nov 5, 2023 $ 0.0447
-0.91%
$ 11.18 million $ 174,264
Nov 4, 2023 $ 0.0452
+4.69%
$ 11.29 million $ 76,716
Nov 3, 2023 $ 0.0431
-3.56%
$ 10.78 million $ 137,045
Nov 2, 2023 $ 0.0447
-0.89%
$ 11.18 million $ 169,419
Nov 1, 2023 $ 0.0425
-19.68%
$ 10.63 million $ 208,204
Oct 31, 2023 $ 0.0529
+4.00%
$ 13.23 million $ 135,697
Oct 30, 2023 $ 0.0509
+0.93%
$ 12.72 million $ 141,363
Oct 29, 2023 $ 0.0504
-0.95%
$ 12.6 million $ 72,480
Oct 28, 2023 $ 0.0509
+1.49%
$ 12.72 million $ 63,845
Oct 27, 2023 $ 0.0501
+1.68%
$ 12.53 million $ 138,630
Oct 26, 2023 $ 0.0493
+12.95%
$ 12.32 million $ 191,671
Oct 25, 2023 $ 0.0436
-3.01%
$ 10.91 million $ 154,778
Oct 24, 2023 $ 0.045
-11.21%
$ 11.26 million $ 319,916
Oct 23, 2023 $ 0.0513
+0.77%
$ 12.82 million $ 313,287
Oct 22, 2023 $ 0.0509
-2.42%
$ 12.73 million $ 116,192
Oct 21, 2023 $ 0.0522
+4.36%
$ 13.05 million $ 89,800
Oct 20, 2023 $ 0.05
-5.99%
$ 12.5 million $ 162,470
Oct 19, 2023 $ 0.0513
-1.90%
$ 12.82 million $ 110,037
Oct 18, 2023 $ 0.0519
-6.23%
$ 12.98 million $ 93,388
Oct 17, 2023 $ 0.0545
+3.58%
$ 13.63 million $ 138,603
Oct 16, 2023 $ 0.0522
-1.57%
$ 13.04 million $ 224,619
Oct 15, 2023 $ 0.053
-11.39%
$ 13.25 million $ 67,095
Oct 14, 2023 $ 0.0598
-1.40%
$ 14.96 million $ 60,470
Oct 13, 2023 $ 0.0607
-11.02%
$ 15.17 million $ 122,069
Oct 12, 2023 $ 0.0705
-3.47%
$ 17.64 million $ 174,809
Oct 11, 2023 $ 0.0749
+10.28%
$ 18.72 million $ 186,663
Oct 10, 2023 $ 0.0663
-1.12%
$ 16.57 million $ 166,894
Oct 9, 2023 $ 0.067
+3.82%
$ 16.75 million $ 40
Oct 8, 2023 $ 0.0625
-5.76%
$ 15.63 million $ 96,695
Oct 7, 2023 $ 0.0664
+2.90%
$ 16.6 million $ 68,761
Oct 6, 2023 $ 0.0685
-14.00%
$ 17.14 million $ 159,861
Oct 5, 2023 $ 0.0729
-0.73%
$ 18.22 million $ 178,242
Oct 4, 2023 $ 0.0785
+18.68%
$ 19.64 million $ 164,220
Oct 3, 2023 $ 0.0696
-0.12%
$ 17.39 million $ 138,229
Oct 2, 2023 $ 0.0679
-11.24%
$ 16.98 million $ 281,363
Oct 1, 2023 $ 0.0724
-1.14%
$ 18.09 million $ 163,213
Sep 30, 2023 $ 0.0677
-20.36%
$ 16.94 million $ 96,782
Sep 29, 2023 $ 0.0875
+19.36%
$ 21.88 million $ 214,710