WhiteCoin Historical Data

XWC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0209
-0.71%
$ 5.24 million $ 717,303
Jun 19, 2023 $ 0.0211
+1.16%
$ 5.28 million $ 600,965
Jun 18, 2023 $ 0.0208
-0.60%
$ 5.21 million $ 345,813
Jun 17, 2023 $ 0.021
+0.66%
$ 5.24 million $ 371,042
Jun 16, 2023 $ 0.0208
+5.64%
$ 5.21 million $ 659,774
Jun 15, 2023 $ 0.0197
-2.72%
$ 4.93 million $ 6.63 million
Jun 14, 2023 $ 0.0202
-5.16%
$ 5.05 million $ 683,279
Jun 13, 2023 $ 0.0212
-11.06%
$ 5.3 million $ 704,901
Jun 12, 2023 $ 0.0239
-3.17%
$ 5.97 million $ 53.39 million
Jun 11, 2023 $ 0.0247
-1.03%
$ 6.18 million $ 702,817
Jun 10, 2023 $ 0.025
-11.48%
$ 6.25 million $ 701,939
Jun 9, 2023 $ 0.0283
-6.12%
$ 7.06 million $ 700,367
Jun 8, 2023 $ 0.0301
+0.59%
$ 7.53 million $ 703,472
Jun 7, 2023 $ 0.0299
-1.76%
$ 7.49 million $ 694,920
Jun 6, 2023 $ 0.0305
+4.54%
$ 7.64 million $ 716,659
Jun 5, 2023 $ 0.0292
-4.01%
$ 7.3 million $ 690,152
Jun 4, 2023 $ 0.0304
+0.15%
$ 7.61 million $ 700,381
Jun 3, 2023 $ 0.0304
+0.53%
$ 7.6 million $ 702,510
Jun 2, 2023 $ 0.0302
+1.48%
$ 7.56 million $ 706,071
Jun 1, 2023 $ 0.0298
-0.62%
$ 7.46 million $ 701,234
May 31, 2023 $ 0.03
-0.23%
$ 7.51 million $ 698,527
May 30, 2023 $ 0.0301
-0.03%
$ 7.52 million $ 701,097
May 29, 2023 $ 0.0301
-2.53%
$ 7.52 million $ 698,181
May 28, 2023 $ 0.0308
+1.38%
$ 7.71 million $ 719,075
May 27, 2023 $ 0.0304
+1.69%
$ 7.61 million $ 2.39 million
May 26, 2023 $ 0.0299
+1.37%
$ 7.49 million $ 707,725
May 25, 2023 $ 0.0295
-0.11%
$ 7.38 million $ 78.87 million
May 24, 2023 $ 0.0295
-0.25%
$ 7.37 million $ 703,064
May 23, 2023 $ 0.0296
+1.29%
$ 7.39 million $ 702,079
May 22, 2023 $ 0.0292
-3.42%
$ 7.3 million $ 702,621
May 21, 2023 $ 0.0302
-1.28%
$ 7.55 million $ 704,246
May 20, 2023 $ 0.0306
-0.01%
$ 7.65 million $ 712,310
May 19, 2023 $ 0.0306
-0.96%
$ 7.65 million $ 704,193
May 18, 2023 $ 0.0309
-1.51%
$ 7.72 million $ 701,743
May 17, 2023 $ 0.0313
+2.78%
$ 7.83 million $ 705,179
May 16, 2023 $ 0.0305
+1.27%
$ 7.62 million $ 702,939
May 15, 2023 $ 0.0301
-8.14%
$ 7.53 million $ 703,140
May 14, 2023 $ 0.0314
-7.13%
$ 7.86 million $ 723,732
May 13, 2023 $ 0.0339
-5.99%
$ 8.47 million $ 720,331
May 12, 2023 $ 0.0359
-7.39%
$ 8.97 million $ 710,651
May 11, 2023 $ 0.0388
-0.68%
$ 9.7 million $ 700,432
May 10, 2023 $ 0.039
-0.08%
$ 9.76 million $ 700,406
May 9, 2023 $ 0.039
-0.35%
$ 9.76 million $ 702,896
May 8, 2023 $ 0.0392
-1.67%
$ 9.8 million $ 697,517
May 7, 2023 $ 0.0399
-0.24%
$ 9.98 million $ 702,815
May 6, 2023 $ 0.04
-2.12%
$ 10 million $ 697,264
May 5, 2023 $ 0.0408
+2.44%
$ 10.2 million $ 709,205
May 4, 2023 $ 0.0399
-1.00%
$ 9.98 million $ 697,682
May 3, 2023 $ 0.0404
+2.20%
$ 10.1 million $ 711,817
May 2, 2023 $ 0.0396
-1.13%
$ 9.89 million $ 713,134