Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteCoin Historical Data

XWC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.0209
-0.71%
$5.24 million $717,303
Jun 19, 2023 $0.0211
+1.16%
$5.28 million $600,965
Jun 18, 2023 $0.0208
-0.60%
$5.21 million $345,813
Jun 17, 2023 $0.021
+0.66%
$5.24 million $371,042
Jun 16, 2023 $0.0208
+5.64%
$5.21 million $659,774
Jun 15, 2023 $0.0197
-2.72%
$4.93 million $6.63 million
Jun 14, 2023 $0.0202
-5.16%
$5.05 million $683,279
Jun 13, 2023 $0.0212
-11.06%
$5.3 million $704,901
Jun 12, 2023 $0.0239
-3.17%
$5.97 million $53.39 million
Jun 11, 2023 $0.0247
-1.03%
$6.18 million $702,817
Jun 10, 2023 $0.025
-11.48%
$6.25 million $701,939
Jun 9, 2023 $0.0283
-6.12%
$7.06 million $700,367
Jun 8, 2023 $0.0301
+0.59%
$7.53 million $703,472
Jun 7, 2023 $0.0299
-1.76%
$7.49 million $694,920
Jun 6, 2023 $0.0305
+4.54%
$7.64 million $716,659
Jun 5, 2023 $0.0292
-4.01%
$7.3 million $690,152
Jun 4, 2023 $0.0304
+0.15%
$7.61 million $700,381
Jun 3, 2023 $0.0304
+0.53%
$7.6 million $702,510
Jun 2, 2023 $0.0302
+1.48%
$7.56 million $706,071
Jun 1, 2023 $0.0298
-0.62%
$7.46 million $701,234
May 31, 2023 $0.03
-0.23%
$7.51 million $698,527
May 30, 2023 $0.0301
-0.03%
$7.52 million $701,097
May 29, 2023 $0.0301
-2.53%
$7.52 million $698,181
May 28, 2023 $0.0308
+1.38%
$7.71 million $719,075
May 27, 2023 $0.0304
+1.69%
$7.61 million $2.39 million
May 26, 2023 $0.0299
+1.37%
$7.49 million $707,725
May 25, 2023 $0.0295
-0.11%
$7.38 million $78.87 million
May 24, 2023 $0.0295
-0.25%
$7.37 million $703,064
May 23, 2023 $0.0296
+1.29%
$7.39 million $702,079
May 22, 2023 $0.0292
-3.42%
$7.3 million $702,621
May 21, 2023 $0.0302
-1.28%
$7.55 million $704,246
May 20, 2023 $0.0306
-0.01%
$7.65 million $712,310
May 19, 2023 $0.0306
-0.96%
$7.65 million $704,193
May 18, 2023 $0.0309
-1.51%
$7.72 million $701,743
May 17, 2023 $0.0313
+2.78%
$7.83 million $705,179
May 16, 2023 $0.0305
+1.27%
$7.62 million $702,939
May 15, 2023 $0.0301
-8.14%
$7.53 million $703,140
May 14, 2023 $0.0314
-7.13%
$7.86 million $723,732
May 13, 2023 $0.0339
-5.99%
$8.47 million $720,331
May 12, 2023 $0.0359
-7.39%
$8.97 million $710,651
May 11, 2023 $0.0388
-0.68%
$9.7 million $700,432
May 10, 2023 $0.039
-0.08%
$9.76 million $700,406
May 9, 2023 $0.039
-0.35%
$9.76 million $702,896
May 8, 2023 $0.0392
-1.67%
$9.8 million $697,517
May 7, 2023 $0.0399
-0.24%
$9.98 million $702,815
May 6, 2023 $0.04
-2.12%
$10 million $697,264
May 5, 2023 $0.0408
+2.44%
$10.2 million $709,205
May 4, 2023 $0.0399
-1.00%
$9.98 million $697,682
May 3, 2023 $0.0404
+2.20%
$10.1 million $711,817
May 2, 2023 $0.0396
-1.13%
$9.89 million $713,134