WhiteCoin Historical Data

XWC Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.04
-10.92%
$ 10.01 million $ 698,259
Apr 30, 2023 $ 0.0449
-1.84%
$ 11.22 million $ 703,973
Apr 29, 2023 $ 0.0458
+1.12%
$ 11.45 million $ 704,993
Apr 28, 2023 $ 0.0453
+1.56%
$ 11.32 million $ 705,552
Apr 27, 2023 $ 0.0445
+1.27%
$ 11.13 million $ 705,136
Apr 26, 2023 $ 0.044
-10.23%
$ 11 million $ 698,104
Apr 25, 2023 $ 0.049
+1.64%
$ 12.25 million $ 711,983
Apr 24, 2023 $ 0.0481
-1.14%
$ 12.04 million $ 700,380
Apr 23, 2023 $ 0.0488
+1.73%
$ 12.19 million $ 711,212
Apr 22, 2023 $ 0.048
+1.90%
$ 12 million $ 703,015
Apr 21, 2023 $ 0.0471
-3.90%
$ 11.79 million $ 687,150
Apr 20, 2023 $ 0.049
-6.24%
$ 12.25 million $ 703,521
Apr 19, 2023 $ 0.0523
-3.54%
$ 13.09 million $ 694,027
Apr 18, 2023 $ 0.0542
+0.94%
$ 13.57 million $ 704,957
Apr 17, 2023 $ 0.0538
-1.45%
$ 13.45 million $ 705,403
Apr 16, 2023 $ 0.0546
+1.17%
$ 13.65 million $ 711,061
Apr 15, 2023 $ 0.054
+6.39%
$ 13.5 million $ 714,251
Apr 14, 2023 $ 0.0508
+5.68%
$ 12.71 million $ 702,507
Apr 13, 2023 $ 0.0481
-8.40%
$ 12.02 million $ 710,952
Apr 12, 2023 $ 0.0525
-0.22%
$ 13.12 million $ 704,055
Apr 11, 2023 $ 0.0525
+0.41%
$ 13.14 million $ 700,139
Apr 10, 2023 $ 0.0523
+3.29%
$ 13.07 million $ 714,463
Apr 9, 2023 $ 0.0526
-7.06%
$ 13.15 million $ 713,051
Apr 8, 2023 $ 0.0564
-0.83%
$ 14.11 million $ 696,740
Apr 7, 2023 $ 0.0569
-0.63%
$ 14.23 million $ 701,011
Apr 6, 2023 $ 0.0573
-1.25%
$ 14.32 million $ 701,587
Apr 5, 2023 $ 0.058
+0.30%
$ 14.51 million $ 701,745
Apr 4, 2023 $ 0.0579
+1.42%
$ 14.47 million $ 707,768
Apr 3, 2023 $ 0.0571
+2.96%
$ 14.29 million $ 699,203
Apr 2, 2023 $ 0.0554
-2.06%
$ 13.86 million $ 697,971
Apr 1, 2023 $ 0.0566
+0.59%
$ 14.15 million $ 703,633
Mar 31, 2023 $ 0.0562
+1.76%
$ 14.06 million $ 706,536
Mar 30, 2023 $ 0.0552
-0.19%
$ 13.82 million $ 697,889
Mar 29, 2023 $ 0.0554
+6.57%
$ 13.85 million $ 702,688
Mar 28, 2023 $ 0.052
-6.57%
$ 13 million $ 709,826
Mar 27, 2023 $ 0.0604
-2.76%
$ 15.11 million $ 694,119
Mar 26, 2023 $ 0.0621
+1.62%
$ 15.53 million $ 703,852
Mar 25, 2023 $ 0.0611
-0.08%
$ 15.28 million $ 701,731
Mar 24, 2023 $ 0.0611
-2.44%
$ 15.29 million $ 678,612
Mar 23, 2023 $ 0.0635
+1.62%
$ 15.88 million $ 712,881
Mar 22, 2023 $ 0.0625
+0.12%
$ 15.63 million $ 691,393
Mar 21, 2023 $ 0.0625
+1.35%
$ 15.62 million $ 708,745
Mar 20, 2023 $ 0.0616
-5.65%
$ 15.4 million $ 702,562
Mar 19, 2023 $ 0.0653
+1.46%
$ 16.32 million $ 709,878
Mar 18, 2023 $ 0.0642
+3.17%
$ 16.06 million $ 698,495
Mar 17, 2023 $ 0.0623
+11.57%
$ 15.58 million $ 720,180
Mar 16, 2023 $ 0.056
+0.65%
$ 13.99 million $ 706,991
Mar 15, 2023 $ 0.0555
-3.15%
$ 13.88 million $ 699,906
Mar 14, 2023 $ 0.0572
-3.10%
$ 14.3 million $ 706,718
Mar 13, 2023 $ 0.0589
+7.50%
$ 14.74 million $ 723,535