Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteCoin Historical Data

XWC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $0.04
-10.92%
$10.01 million $698,259
Apr 30, 2023 $0.0449
-1.84%
$11.22 million $703,973
Apr 29, 2023 $0.0458
+1.12%
$11.45 million $704,993
Apr 28, 2023 $0.0453
+1.56%
$11.32 million $705,552
Apr 27, 2023 $0.0445
+1.27%
$11.13 million $705,136
Apr 26, 2023 $0.044
-10.23%
$11 million $698,104
Apr 25, 2023 $0.049
+1.64%
$12.25 million $711,983
Apr 24, 2023 $0.0481
-1.14%
$12.04 million $700,380
Apr 23, 2023 $0.0488
+1.73%
$12.19 million $711,212
Apr 22, 2023 $0.048
+1.90%
$12 million $703,015
Apr 21, 2023 $0.0471
-3.90%
$11.79 million $687,150
Apr 20, 2023 $0.049
-6.24%
$12.25 million $703,521
Apr 19, 2023 $0.0523
-3.54%
$13.09 million $694,027
Apr 18, 2023 $0.0542
+0.94%
$13.57 million $704,957
Apr 17, 2023 $0.0538
-1.45%
$13.45 million $705,403
Apr 16, 2023 $0.0546
+1.17%
$13.65 million $711,061
Apr 15, 2023 $0.054
+6.39%
$13.5 million $714,251
Apr 14, 2023 $0.0508
+5.68%
$12.71 million $702,507
Apr 13, 2023 $0.0481
-8.40%
$12.02 million $710,952
Apr 12, 2023 $0.0525
-0.22%
$13.12 million $704,055
Apr 11, 2023 $0.0525
+0.41%
$13.14 million $700,139
Apr 10, 2023 $0.0523
+3.29%
$13.07 million $714,463
Apr 9, 2023 $0.0526
-7.06%
$13.15 million $713,051
Apr 8, 2023 $0.0564
-0.83%
$14.11 million $696,740
Apr 7, 2023 $0.0569
-0.63%
$14.23 million $701,011
Apr 6, 2023 $0.0573
-1.25%
$14.32 million $701,587
Apr 5, 2023 $0.058
+0.30%
$14.51 million $701,745
Apr 4, 2023 $0.0579
+1.42%
$14.47 million $707,768
Apr 3, 2023 $0.0571
+2.96%
$14.29 million $699,203
Apr 2, 2023 $0.0554
-2.06%
$13.86 million $697,971
Apr 1, 2023 $0.0566
+0.59%
$14.15 million $703,633
Mar 31, 2023 $0.0562
+1.76%
$14.06 million $706,536
Mar 30, 2023 $0.0552
-0.19%
$13.82 million $697,889
Mar 29, 2023 $0.0554
+6.57%
$13.85 million $702,688
Mar 28, 2023 $0.052
-6.57%
$13 million $709,826
Mar 27, 2023 $0.0604
-2.76%
$15.11 million $694,119
Mar 26, 2023 $0.0621
+1.62%
$15.53 million $703,852
Mar 25, 2023 $0.0611
-0.08%
$15.28 million $701,731
Mar 24, 2023 $0.0611
-2.44%
$15.29 million $678,612
Mar 23, 2023 $0.0635
+1.62%
$15.88 million $712,881
Mar 22, 2023 $0.0625
+0.12%
$15.63 million $691,393
Mar 21, 2023 $0.0625
+1.35%
$15.62 million $708,745
Mar 20, 2023 $0.0616
-5.65%
$15.4 million $702,562
Mar 19, 2023 $0.0653
+1.46%
$16.32 million $709,878
Mar 18, 2023 $0.0642
+3.17%
$16.06 million $698,495
Mar 17, 2023 $0.0623
+11.57%
$15.58 million $720,180
Mar 16, 2023 $0.056
+0.65%
$13.99 million $706,991
Mar 15, 2023 $0.0555
-3.15%
$13.88 million $699,906
Mar 14, 2023 $0.0572
-3.10%
$14.3 million $706,718
Mar 13, 2023 $0.0589
+7.50%
$14.74 million $723,535