WhiteCoin Historical Data

XWC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.0546
-7.76%
$ 13.65 million $ 734,557
Mar 11, 2023 $ 0.0592
-1.52%
$ 14.81 million $ 713,285
Mar 10, 2023 $ 0.0601
-18.68%
$ 15.04 million $ 708,200
Mar 9, 2023 $ 0.074
-4.50%
$ 18.5 million $ 678,061
Mar 8, 2023 $ 0.0775
-0.29%
$ 19.39 million $ 696,396
Mar 7, 2023 $ 0.0777
-0.75%
$ 19.42 million $ 698,570
Mar 6, 2023 $ 0.0782
+0.02%
$ 19.56 million $ 702,767
Mar 5, 2023 $ 0.0781
-0.36%
$ 19.53 million $ 69.64 million
Mar 4, 2023 $ 0.0784
+1.36%
$ 19.61 million $ 705,447
Mar 3, 2023 $ 0.0773
-6.87%
$ 19.34 million $ 702,670
Mar 2, 2023 $ 0.0829
-2.69%
$ 20.74 million $ 704,671
Mar 1, 2023 $ 0.0851
-1.20%
$ 21.29 million $ 705,516
Feb 28, 2023 $ 0.0862
+0.31%
$ 21.55 million $ 699,201
Feb 27, 2023 $ 0.086
-3.79%
$ 21.5 million $ 702,338
Feb 26, 2023 $ 0.0893
-3.14%
$ 22.33 million $ 707,234
Feb 25, 2023 $ 0.0923
-3.40%
$ 23.08 million $ 700,235
Feb 24, 2023 $ 0.0954
-0.46%
$ 23.86 million $ 695,004
Feb 23, 2023 $ 0.096
+1.50%
$ 24.01 million $ 697,953
Feb 22, 2023 $ 0.0946
-0.80%
$ 23.66 million $ 702,472
Feb 21, 2023 $ 0.0954
-0.50%
$ 23.87 million $ 693,596
Feb 20, 2023 $ 0.0959
-5.72%
$ 23.98 million $ 703,338
Feb 19, 2023 $ 0.102
+1.23%
$ 25.46 million $ 93.22 million
Feb 18, 2023 $ 0.1
-9.81%
$ 25.12 million $ 682,108
Feb 17, 2023 $ 0.0893
+1.44%
$ 22.33 million $ 711,859
Feb 16, 2023 $ 0.088
-4.37%
$ 22.02 million $ 692,223
Feb 15, 2023 $ 0.0923
+6.06%
$ 23.08 million $ 726,271
Feb 14, 2023 $ 0.0855
-1.71%
$ 21.38 million $ 6.6 million
Feb 13, 2023 $ 0.087
-4.20%
$ 21.75 million $ 703,558
Feb 12, 2023 $ 0.0907
+0.49%
$ 22.69 million $ 701,246
Feb 11, 2023 $ 0.0903
+0.58%
$ 22.59 million $ 705,577
Feb 10, 2023 $ 0.0897
-1.43%
$ 22.43 million $ 44.54 million
Feb 9, 2023 $ 0.0909
-0.43%
$ 22.74 million $ 686,277
Feb 8, 2023 $ 0.0913
-1.41%
$ 22.84 million $ 696,864
Feb 7, 2023 $ 0.0927
-3.81%
$ 23.19 million $ 708,118
Feb 6, 2023 $ 0.0965
-6.54%
$ 24.12 million $ 698,181
Feb 5, 2023 $ 0.103
+1.74%
$ 25.78 million $ 695,668
Feb 4, 2023 $ 0.101
+1.63%
$ 25.38 million $ 262.62 million
Feb 3, 2023 $ 0.0999
-1.51%
$ 24.99 million $ 700,379
Feb 2, 2023 $ 0.101
-2.10%
$ 25.34 million $ 696,123
Feb 1, 2023 $ 0.104
+0.75%
$ 25.89 million $ 59.65 million
Jan 31, 2023 $ 0.103
+2.56%
$ 25.68 million $ 702,846
Jan 30, 2023 $ 0.1
-2.62%
$ 25.03 million $ 690,895
Jan 29, 2023 $ 0.102
+12.17%
$ 25.57 million $ 709,614
Jan 28, 2023 $ 0.0914
-0.49%
$ 22.86 million $ 700,273
Jan 27, 2023 $ 0.0918
-0.89%
$ 22.95 million $ 703,925
Jan 26, 2023 $ 0.0927
+5.11%
$ 23.18 million $ 699,566
Jan 25, 2023 $ 0.0882
+6.43%
$ 22.05 million $ 713,495
Jan 24, 2023 $ 0.0829
-6.34%
$ 20.72 million $ 691,327
Jan 23, 2023 $ 0.0886
-0.50%
$ 22.15 million $ 702,619
Jan 22, 2023 $ 0.089
+1.66%
$ 22.26 million $ 696,999