Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WhiteCoin Historical Data

XWC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.0552
+0.97%
$13.81 million $710,457
Nov 25, 2022 $0.0547
-0.21%
$13.68 million $714,710
Nov 24, 2022 $0.0548
-1.93%
$13.7 million $715,637
Nov 23, 2022 $0.0559
+1.59%
$13.98 million $720,356
Nov 22, 2022 $0.0551
-0.61%
$13.77 million $714,039
Nov 21, 2022 $0.0555
-2.51%
$13.87 million $707,824
Nov 20, 2022 $0.0567
+1.20%
$14.19 million $713,464
Nov 19, 2022 $0.0561
-0.76%
$14.02 million $719,016
Nov 18, 2022 $0.0565
+3.71%
$14.13 million $712,817
Nov 17, 2022 $0.0545
-0.73%
$13.62 million $717,300
Nov 16, 2022 $0.0549
-2.23%
$13.72 million $712,479
Nov 15, 2022 $0.0561
+0.27%
$14.02 million $715,635
Nov 14, 2022 $0.0559
-0.10%
$13.99 million $718,556
Nov 13, 2022 $0.056
-5.53%
$14.01 million $708,758
Nov 12, 2022 $0.0593
+2.46%
$14.83 million $946,948
Nov 11, 2022 $0.0578
-3.70%
$14.45 million $716,218
Nov 10, 2022 $0.0601
+8.72%
$15.02 million $744,652
Nov 9, 2022 $0.0553
-11.86%
$13.82 million $673,844
Nov 8, 2022 $0.0628
-2.63%
$15.7 million $689,206
Nov 7, 2022 $0.0644
-1.57%
$16.1 million $712,990
Nov 6, 2022 $0.0654
-4.10%
$16.36 million $713,743
Nov 5, 2022 $0.0682
-0.42%
$17.04 million $713,260
Nov 4, 2022 $0.0685
+1.16%
$17.12 million $733,823
Nov 3, 2022 $0.0676
+3.49%
$16.9 million $718,271
Nov 2, 2022 $0.0653
-7.43%
$16.34 million $709,641
Nov 1, 2022 $0.0706
-1.76%
$17.65 million $716,557
Oct 31, 2022 $0.0718
+1.81%
$17.95 million $717,913
Oct 30, 2022 $0.0705
-3.84%
$17.62 million $715,230
Oct 29, 2022 $0.0733
-1.40%
$18.33 million $723,394
Oct 28, 2022 $0.0744
+3.86%
$18.6 million $682,528
Oct 27, 2022 $0.0716
-3.52%
$17.9 million $660,082
Oct 26, 2022 $0.0742
-1.83%
$18.54 million $614,341
Oct 25, 2022 $0.0755
+2.41%
$18.87 million $14,730
Oct 24, 2022 $0.0737
+1.59%
$18.43 million $721,217
Oct 23, 2022 $0.0725
-4.75%
$18.13 million $732,737
Oct 22, 2022 $0.0761
+0.78%
$19.04 million $722,573
Oct 21, 2022 $0.0756
+5.44%
$18.9 million $727,188
Oct 20, 2022 $0.0717
-2.67%
$17.92 million $729,715
Oct 19, 2022 $0.0736
+1.72%
$18.41 million $717,494
Oct 18, 2022 $0.0723
+4.38%
$18.09 million $706,281
Oct 17, 2022 $0.0693
-2.41%
$17.32 million $723,913
Oct 16, 2022 $0.071
+1.10%
$17.75 million $725,558
Oct 15, 2022 $0.0702
-1.30%
$17.55 million $716,277
Oct 14, 2022 $0.0711
-3.59%
$17.79 million $715,297
Oct 13, 2022 $0.0737
-2.91%
$18.44 million $731,201
Oct 12, 2022 $0.0759
-7.84%
$18.99 million $733,051
Oct 11, 2022 $0.0824
+0.12%
$20.6 million $757,267
Oct 10, 2022 $0.0823
-1.56%
$20.57 million $738,473
Oct 9, 2022 $0.0834
-1.79%
$20.85 million $720,340
Oct 8, 2022 $0.0849
-1.75%
$21.23 million $731,934