WhiteCoin Historical Data

XWC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0179
-7.48%
$ 4.49 million $ 260,632
Feb 8, 2025 $ 0.0194
+2.48%
$ 4.86 million $ 249,678
Feb 7, 2025 $ 0.019
-2.76%
$ 4.75 million $ 257,677
Feb 6, 2025 $ 0.0195
-7.18%
$ 4.88 million $ 161,195
Feb 5, 2025 $ 0.021
-1.54%
$ 5.26 million $ 249,255
Feb 4, 2025 $ 0.0213
-7.72%
$ 5.32 million $ 231,666
Feb 3, 2025 $ 0.0231
+25.82%
$ 5.76 million $ 243,529
Feb 2, 2025 $ 0.0183
-3.33%
$ 4.57 million $ 232,175
Feb 1, 2025 $ 0.0189
-0.32%
$ 4.73 million $ 241,760
Jan 31, 2025 $ 0.019
-0.84%
$ 4.75 million $ 226,677
Jan 30, 2025 $ 0.0191
+0.21%
$ 4.77 million $ 262,887
Jan 29, 2025 $ 0.019
-4.99%
$ 4.76 million $ 234,738
Jan 28, 2025 $ 0.02
-1.28%
$ 5.01 million $ 246,857
Jan 27, 2025 $ 0.0203
-2.17%
$ 5.06 million $ 246,236
Jan 26, 2025 $ 0.0207
-2.86%
$ 5.18 million $ 255,684
Jan 25, 2025 $ 0.0213
-4.79%
$ 5.31 million $ 246,829
Jan 24, 2025 $ 0.0224
+0.45%
$ 5.61 million $ 251,356
Jan 23, 2025 $ 0.0224
-1.32%
$ 5.6 million $ 253,182
Jan 22, 2025 $ 0.0227
+25.73%
$ 5.68 million $ 265,135
Jan 21, 2025 $ 0.0181
-3.98%
$ 4.52 million $ 242,269
Jan 20, 2025 $ 0.0189
-3.67%
$ 4.72 million $ 266,937
Jan 19, 2025 $ 0.0197
-9.97%
$ 4.92 million $ 222,772
Jan 18, 2025 $ 0.022
-2.31%
$ 5.49 million $ 267,255
Jan 17, 2025 $ 0.0225
-5.46%
$ 5.63 million $ 251,754
Jan 16, 2025 $ 0.0237
+1.59%
$ 5.93 million $ 231,181
Jan 15, 2025 $ 0.0232
+9.21%
$ 5.81 million $ 237,966
Jan 14, 2025 $ 0.0213
-10.33%
$ 5.32 million $ 252,685
Jan 13, 2025 $ 0.0237
-9.34%
$ 5.92 million $ 252,082
Jan 12, 2025 $ 0.0263
-4.72%
$ 6.57 million $ 219,459
Jan 11, 2025 $ 0.0276
-3.79%
$ 6.91 million $ 246,740
Jan 10, 2025 $ 0.0287
-0.90%
$ 7.18 million $ 285,281
Jan 9, 2025 $ 0.0289
-1.73%
$ 7.23 million $ 241,596
Jan 8, 2025 $ 0.0294
+0.96%
$ 7.35 million $ 253,534
Jan 7, 2025 $ 0.0291
-0.78%
$ 7.28 million $ 260,081
Jan 6, 2025 $ 0.0291
-5.14%
$ 7.29 million $ 224,816
Jan 5, 2025 $ 0.0307
+2.44%
$ 7.66 million $ 236,939
Jan 4, 2025 $ 0.0299
-4.81%
$ 7.48 million $ 255,341
Jan 3, 2025 $ 0.0315
+2.98%
$ 7.87 million $ 248,847
Jan 2, 2025 $ 0.0307
-5.31%
$ 7.67 million $ 247,995
Jan 1, 2025 $ 0.0324
+1.47%
$ 8.1 million $ 267,170
Dec 31, 2024 $ 0.0319
+4.97%
$ 7.98 million $ 245,396
Dec 30, 2024 $ 0.0304
-4.74%
$ 7.59 million $ 269,608
Dec 29, 2024 $ 0.0319
-0.06%
$ 7.98 million $ 239,032
Dec 28, 2024 $ 0.0319
+4.93%
$ 7.98 million $ 233,448
Dec 27, 2024 $ 0.0305
+2.38%
$ 7.63 million $ 206,071
Dec 26, 2024 $ 0.0298
-0.57%
$ 7.45 million $ 184,258
Dec 25, 2024 $ 0.03
+1.87%
$ 7.51 million $ 229,678
Dec 24, 2024 $ 0.0295
-6.41%
$ 7.37 million $ 248,377
Dec 23, 2024 $ 0.0315
+2.50%
$ 7.89 million $ 271,304
Dec 22, 2024 $ 0.0306
+2.34%
$ 7.66 million $ 308,389