Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WhiteCoin Historical Data

XWC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.0864
-0.94%
$21.6 million $720,790
Oct 6, 2022 $0.0872
-1.12%
$21.8 million $702,678
Oct 5, 2022 $0.0881
+4.15%
$22.02 million $725,644
Oct 4, 2022 $0.0848
+2.00%
$21.2 million $719,956
Oct 3, 2022 $0.0831
+1.81%
$20.79 million $753,928
Oct 2, 2022 $0.0816
-3.09%
$20.4 million $11.09 million
Oct 1, 2022 $0.0842
-3.73%
$21.05 million $721,801
Sep 30, 2022 $0.0874
-9.91%
$21.87 million $708,774
Sep 29, 2022 $0.0971
+2.46%
$24.27 million $711,548
Sep 28, 2022 $0.0948
+2.13%
$23.7 million $752,044
Sep 27, 2022 $0.0928
+0.84%
$23.21 million $701,667
Sep 26, 2022 $0.092
-1.47%
$23.01 million $750,255
Sep 25, 2022 $0.0935
-1.51%
$23.38 million $735,769
Sep 24, 2022 $0.0949
-2.32%
$23.73 million $736,028
Sep 23, 2022 $0.0972
+2.11%
$24.3 million $749,539
Sep 22, 2022 $0.0951
-0.17%
$23.79 million $758,559
Sep 21, 2022 $0.0953
+2.80%
$-- $727,659
Sep 20, 2022 $0.0927
+3.35%
$23.19 million $738,255
Sep 19, 2022 $0.0897
-1.26%
$22.42 million $755,288
Sep 18, 2022 $0.0908
-8.36%
$22.7 million $726,454
Sep 17, 2022 $0.0991
+1.06%
$24.79 million $748,881
Sep 16, 2022 $0.098
-5.74%
$24.51 million $734,918
Sep 15, 2022 $0.104
-3.58%
$26.05 million $744,896
Sep 14, 2022 $0.108
-2.57%
$27.07 million $728,208
Sep 13, 2022 $0.111
-7.77%
$27.76 million $737,700
Sep 12, 2022 $0.12
+39.52%
$30.09 million $740,829
Sep 11, 2022 $0.0855
-1.44%
$21.39 million $719,996
Sep 10, 2022 $0.0869
+0.57%
$21.73 million $758,461
Sep 9, 2022 $0.0864
+1.13%
$21.62 million $758,032
Sep 8, 2022 $0.0855
-1.08%
$21.37 million $717,279
Sep 7, 2022 $0.0864
-1.88%
$21.6 million $763,466
Sep 6, 2022 $0.088
-9.41%
$22.01 million $735,322
Sep 5, 2022 $0.0972
-0.91%
$24.3 million $753,371
Sep 4, 2022 $0.0981
+0.85%
$24.53 million $750,617
Sep 3, 2022 $0.0974
-1.25%
$24.36 million $744,411
Sep 2, 2022 $0.0986
-1.58%
$24.67 million $743,220
Sep 1, 2022 $0.1
+0.32%
$25.07 million $752,889
Aug 31, 2022 $0.0999
+0.88%
$24.99 million $740,332
Aug 30, 2022 $0.099
-2.10%
$24.77 million $741,007
Aug 29, 2022 $0.101
+1.46%
$25.3 million $762,400
Aug 28, 2022 $0.0997
-5.86%
$24.94 million $730,185
Aug 27, 2022 $0.106
+2.92%
$26.5 million $3.71 million
Aug 26, 2022 $0.103
-6.66%
$25.75 million $722,088
Aug 25, 2022 $0.11
-1.96%
$27.59 million $754,065
Aug 24, 2022 $0.113
-1.15%
$28.16 million $799,101
Aug 23, 2022 $0.114
+22.37%
$28.48 million $790,597
Aug 22, 2022 $0.0931
+1.62%
$23.27 million $780,230
Aug 21, 2022 $0.0916
+0.62%
$22.9 million $783,166
Aug 20, 2022 $0.0909
-14.60%
$22.74 million $775,980
Aug 19, 2022 $0.106
-1.91%
$26.63 million $756,205